VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:53:52 | 112 | 89,79 |
| 13.05.25 10:20:11 | 6 | 89,61 |
| 13.05.25 09:50:46 | 50 | 89,50 |
| 13.05.25 09:50:26 | 56 | 89,51 |
| 13.05.25 09:06:18 | 30 | 90,26 |
| 13.05.25 09:03:13 | 5 | 89,55 |
| 13.05.25 07:30:12 | 7 | 90,33 |
| 12.05.25 21:25:31 | 2 | 90,25 |
| 12.05.25 20:39:30 | 45 | 90,55 |
| 12.05.25 20:06:25 | 13 | 89,95 |
| 12.05.25 17:51:58 | 30 | 89,26 |
| 12.05.25 16:41:43 | 60 | 88,91 |
| 12.05.25 16:28:32 | 10 | 88,94 |
| 12.05.25 15:51:43 | 131 | 88,41 |
| 12.05.25 12:25:04 | 1 | 89,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:13:04 | 101 | 89,01 |
| 12.05.25 11:13:01 | 104 | 89,01 |
| 12.05.25 10:22:33 | 4 | 88,94 |
| 12.05.25 10:14:20 | 7 | 89,15 |
| 12.05.25 09:50:40 | 33 | 89,04 |
| 12.05.25 09:34:41 | 7 | 89,85 |
| 12.05.25 08:58:35 | 6 | 87,95 |
| 12.05.25 08:55:38 | 10 | 87,27 |
| 12.05.25 08:52:28 | 20 | 87,29 |
| 12.05.25 07:30:27 | 101 | 87,12 |
| 09.05.25 14:24:18 | 10 | 87,22 |
| 09.05.25 14:09:38 | 3 | 86,58 |
| 09.05.25 13:25:10 | 100 | 87,11 |
| 09.05.25 13:24:33 | 100 | 87,11 |
| 09.05.25 10:47:54 | 11 | 86,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:09:02 | 10 | 86,14 |
| 09.05.25 07:41:00 | 45 | 87,02 |
| 08.05.25 20:21:30 | 5 | 86,93 |
| 08.05.25 18:11:57 | 13 | 87,08 |
| 08.05.25 16:28:12 | 40 | 85,73 |
| 08.05.25 15:17:59 | 11 | 85,27 |
| 08.05.25 14:56:47 | 1 | 85,37 |
| 08.05.25 13:56:15 | 22 | 86,22 |
| 08.05.25 10:18:40 | 6 | 85,50 |
| 08.05.25 09:31:14 | 1 | 85,54 |
| 07.05.25 20:57:17 | 3 | 84,85 |
| 07.05.25 18:40:33 | 5 | 84,96 |
| 07.05.25 18:36:35 | 20 | 84,72 |
| 07.05.25 18:02:21 | 5 | 84,80 |
| 07.05.25 17:17:02 | 2 | 84,08 |