PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:11:38 | - | 55,500 |
08.05.25 16:11:38 | - | 55,500 |
08.05.25 16:11:38 | - | 55,500 |
08.05.25 15:30:43 | - | 56,000 |
08.05.25 13:28:25 | - | 55,500 |
08.05.25 13:28:25 | - | 55,500 |
08.05.25 13:00:11 | - | 56,000 |
08.05.25 10:40:50 | - | 55,500 |
08.05.25 10:40:50 | - | 55,500 |
08.05.25 10:40:48 | - | 56,000 |
08.05.25 10:40:48 | - | 56,000 |
08.05.25 10:40:48 | - | 56,000 |
08.05.25 09:08:16 | - | 55,500 |
08.05.25 09:08:14 | - | 56,000 |
08.05.25 09:08:14 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:08:14 | - | 56,000 |
08.05.25 09:08:14 | - | 56,000 |
08.05.25 09:08:14 | - | 56,000 |
08.05.25 09:08:14 | - | 56,000 |
08.05.25 09:08:08 | - | 55,500 |
08.05.25 09:08:08 | - | 55,500 |
08.05.25 09:08:08 | - | 55,500 |
08.05.25 09:08:07 | - | 56,000 |
08.05.25 09:08:06 | - | 55,500 |
08.05.25 09:07:58 | - | 56,000 |
08.05.25 09:07:58 | - | 56,000 |
08.05.25 09:07:54 | - | 55,500 |
08.05.25 09:07:53 | - | 56,000 |
08.05.25 09:07:49 | - | 55,500 |
08.05.25 09:07:42 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:07:42 | - | 56,000 |
08.05.25 09:07:42 | - | 56,000 |
08.05.25 09:07:42 | - | 56,000 |
08.05.25 09:07:41 | - | 55,500 |
08.05.25 09:07:41 | - | 55,500 |
08.05.25 09:07:41 | - | 55,500 |
08.05.25 09:07:40 | - | 56,000 |
08.05.25 09:07:40 | - | 56,000 |
08.05.25 09:07:40 | - | 56,000 |
08.05.25 09:07:40 | - | 56,000 |
08.05.25 07:56:56 | - | 55,500 |
08.05.25 07:30:04 | - | 55,500 |
07.05.25 22:00:09 | - | 55,500 |
07.05.25 21:51:14 | - | 55,500 |
07.05.25 21:51:02 | - | 55,000 |