Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:06 | 100 | 70,23 |
| 19:49:06 | 100 | 70,23 |
| 19:48:33 | 100 | 70,26 |
| 19:12:30 | 100 | 70,07 |
| 19:10:18 | 100 | 70,10 |
| 19:10:18 | 100 | 70,10 |
| 19:00:42 | 300 | 69,94 |
| 18:57:12 | 100 | 70,02 |
| 18:47:34 | 100 | 70,31 |
| 18:47:34 | 100 | 70,33 |
| 18:36:15 | 100 | 70,40 |
| 18:32:42 | 100 | 70,58 |
| 18:30:04 | 100 | 70,69 |
| 18:24:27 | 150 | 70,65 |
| 18:03:51 | 100 | 70,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:16 | 100 | 70,27 |
| 18:03:16 | 300 | 70,25 |
| 18:03:11 | 100 | 70,25 |
| 17:56:13 | 100 | 70,04 |
| 17:54:34 | 100 | 70,09 |
| 17:49:50 | 100 | 70,16 |
| 17:47:19 | 100 | 70,28 |
| 17:47:19 | 100 | 70,28 |
| 17:46:26 | 100 | 70,24 |
| 17:44:21 | 100 | 70,34 |
| 17:38:19 | 100 | 70,28 |
| 17:38:09 | 100 | 70,28 |
| 17:27:07 | 200 | 70,22 |
| 17:20:42 | 100 | 69,92 |
| 17:11:09 | 200 | 69,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:05 | 180 | 69,42 |
| 17:00:24 | 100 | 69,39 |
| 16:56:15 | 100 | 69,27 |
| 16:54:02 | 100 | 69,18 |
| 16:54:02 | 100 | 69,17 |
| 16:54:02 | 100 | 69,17 |
| 16:52:45 | 100 | 69,10 |
| 16:48:28 | 100 | 69,19 |
| 16:36:32 | 100 | 68,92 |
| 16:13:07 | 100 | 69,57 |
| 16:05:47 | 100 | 69,42 |
| 16:02:33 | 100 | 69,48 |
| 16:00:10 | 100 | 69,47 |
| 13.01.26 21:59:50 | 227 | 69,14 |
| 13.01.26 21:59:47 | 105 | 69,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login