Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 87,4100 |
02.10.25 22:00:02 | 326,75 Tsd. | 87,4100 |
02.10.25 21:59:59 | 179 | 87,3600 |
02.10.25 21:59:59 | 100 | 87,3600 |
02.10.25 21:59:59 | 100 | 87,3600 |
02.10.25 21:59:59 | 112 | 87,3600 |
02.10.25 21:59:53 | 100 | 87,3900 |
02.10.25 21:59:53 | 214 | 87,3760 |
02.10.25 21:59:50 | 100 | 87,4000 |
02.10.25 21:59:50 | 100 | 87,4000 |
02.10.25 21:59:50 | 100 | 87,4000 |
02.10.25 21:59:50 | 100 | 87,4000 |
02.10.25 21:59:50 | 645 | 87,4200 |
02.10.25 21:59:50 | 100 | 87,4100 |
02.10.25 21:59:50 | 100 | 87,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 87,3900 |
02.10.25 21:59:50 | 100 | 87,3800 |
02.10.25 21:59:49 | 100 | 87,3600 |
02.10.25 21:59:49 | 100 | 87,3600 |
02.10.25 21:59:49 | 121 | 87,3700 |
02.10.25 21:59:49 | 100 | 87,3500 |
02.10.25 21:59:49 | 100 | 87,3600 |
02.10.25 21:59:49 | 135 | 87,3600 |
02.10.25 21:59:49 | 100 | 87,3500 |
02.10.25 21:59:49 | 122 | 87,3500 |
02.10.25 21:59:49 | 200 | 87,3500 |
02.10.25 21:59:49 | 200 | 87,3500 |
02.10.25 21:59:49 | 644 | 87,3400 |
02.10.25 21:59:49 | 230 | 87,3400 |
02.10.25 21:59:49 | 371 | 87,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:49 | 601 | 87,3400 |
02.10.25 21:59:49 | 100 | 87,3400 |
02.10.25 21:59:49 | 100 | 87,3400 |
02.10.25 21:59:49 | 100 | 87,3400 |
02.10.25 21:59:48 | 100 | 87,3400 |
02.10.25 21:59:48 | 100 | 87,3400 |
02.10.25 21:59:48 | 100 | 87,3400 |
02.10.25 21:59:48 | 366 | 87,3400 |
02.10.25 21:59:48 | 453 | 87,3400 |
02.10.25 21:59:48 | 453 | 87,3400 |
02.10.25 21:59:46 | 100 | 87,3300 |
02.10.25 21:59:46 | 100 | 87,3400 |
02.10.25 21:59:46 | 100 | 87,3300 |
02.10.25 21:59:46 | 100 | 87,3400 |
02.10.25 21:59:46 | 952 | 87,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login