Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:11 | 100 | 70,4050 |
| 20:01:07 | 100 | 70,4050 |
| 20:00:40 | 100 | 70,4100 |
| 20:00:40 | 100 | 70,4300 |
| 20:00:40 | 200 | 70,4100 |
| 20:00:40 | 200 | 70,4100 |
| 19:59:51 | 100 | 70,4000 |
| 19:59:49 | 100 | 70,4500 |
| 19:59:49 | 100 | 70,4400 |
| 19:59:49 | 100 | 70,4400 |
| 19:59:49 | 100 | 70,4400 |
| 19:59:26 | 100 | 70,4000 |
| 19:58:35 | 100 | 70,3700 |
| 19:58:18 | 100 | 70,3800 |
| 19:58:14 | 200 | 70,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:14 | 100 | 70,3700 |
| 19:57:58 | 100 | 70,3800 |
| 19:57:57 | 100 | 70,3800 |
| 19:57:56 | 500 | 70,3500 |
| 19:57:52 | 100 | 70,3500 |
| 19:57:45 | 100 | 70,3150 |
| 19:57:45 | 132 | 70,3150 |
| 19:57:45 | 125 | 70,3150 |
| 19:57:45 | 100 | 70,3500 |
| 19:57:45 | 153 | 70,3150 |
| 19:57:45 | 132 | 70,3499 |
| 19:57:45 | 125 | 70,3500 |
| 19:57:45 | 153 | 70,3400 |
| 19:57:45 | 100 | 70,3150 |
| 19:57:17 | 100 | 70,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:04 | 163 | 70,3413 |
| 19:56:32 | 100 | 70,3650 |
| 19:56:30 | 100 | 70,3650 |
| 19:56:20 | 100 | 70,3150 |
| 19:56:00 | 100 | 70,3450 |
| 19:55:50 | 100 | 70,3100 |
| 19:55:35 | 100 | 70,2650 |
| 19:55:10 | 100 | 70,3000 |
| 19:55:08 | 100 | 70,2650 |
| 19:54:37 | 200 | 70,2650 |
| 19:54:37 | 100 | 70,2650 |
| 19:54:23 | 100 | 70,2600 |
| 19:52:45 | 100 | 70,2600 |
| 19:52:45 | 100 | 70,2600 |
| 19:52:45 | 100 | 70,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login