Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 69,0700 |
06.06.25 22:00:02 | 309,40 Tsd. | 69,0700 |
06.06.25 21:59:59 | 141 | 69,0700 |
06.06.25 21:59:58 | 168 | 69,0400 |
06.06.25 21:59:57 | 100 | 69,0500 |
06.06.25 21:59:57 | 244 | 69,0500 |
06.06.25 21:59:57 | 100 | 69,0500 |
06.06.25 21:59:57 | 100 | 69,0500 |
06.06.25 21:59:57 | 100 | 69,0500 |
06.06.25 21:59:57 | 100 | 69,0500 |
06.06.25 21:59:57 | 442 | 69,0500 |
06.06.25 21:59:57 | 442 | 69,0500 |
06.06.25 21:59:57 | 118 | 69,0500 |
06.06.25 21:59:52 | 100 | 69,0700 |
06.06.25 21:59:52 | 100 | 69,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 69,0600 |
06.06.25 21:59:50 | 100 | 69,0600 |
06.06.25 21:59:50 | 100 | 69,0600 |
06.06.25 21:59:50 | 196 | 69,0500 |
06.06.25 21:59:50 | 100 | 69,0600 |
06.06.25 21:59:50 | 100 | 69,0700 |
06.06.25 21:59:50 | 100 | 69,0700 |
06.06.25 21:59:50 | 100 | 69,0700 |
06.06.25 21:59:50 | 100 | 69,0600 |
06.06.25 21:59:50 | 100 | 69,0600 |
06.06.25 21:59:50 | 100 | 69,0700 |
06.06.25 21:59:50 | 479 | 69,0700 |
06.06.25 21:59:50 | 627 | 69,0700 |
06.06.25 21:59:50 | 627 | 69,0700 |
06.06.25 21:59:50 | 427 | 69,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 200 | 69,0600 |
06.06.25 21:59:50 | 100 | 69,0700 |
06.06.25 21:59:50 | 100 | 69,0600 |
06.06.25 21:59:50 | 200 | 69,0700 |
06.06.25 21:59:50 | 215 | 69,0700 |
06.06.25 21:59:50 | 172 | 69,0400 |
06.06.25 21:59:49 | 100 | 69,0300 |
06.06.25 21:59:49 | 200 | 69,0600 |
06.06.25 21:59:49 | 200 | 69,0600 |
06.06.25 21:59:49 | 100 | 69,0600 |
06.06.25 21:59:49 | 100 | 69,0600 |
06.06.25 21:59:49 | 100 | 69,0600 |
06.06.25 21:59:49 | 100 | 69,0600 |
06.06.25 21:59:49 | 219 | 69,0600 |
06.06.25 21:59:49 | 100 | 69,0500 |