Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 84,3200 |
| 23.10.25 22:00:02 | 72,49 Tsd. | 84,3200 |
| 23.10.25 21:59:58 | 100 | 84,3800 |
| 23.10.25 21:59:57 | 200 | 84,3600 |
| 23.10.25 21:59:55 | 113 | 84,3300 |
| 23.10.25 21:59:55 | 135 | 84,3600 |
| 23.10.25 21:59:55 | 122 | 84,3600 |
| 23.10.25 21:59:54 | 175 | 84,3400 |
| 23.10.25 21:59:53 | 194 | 84,3600 |
| 23.10.25 21:59:53 | 188 | 84,3600 |
| 23.10.25 21:59:53 | 200 | 84,3400 |
| 23.10.25 21:59:51 | 132 | 84,3650 |
| 23.10.25 21:59:50 | 272 | 84,3800 |
| 23.10.25 21:59:50 | 100 | 84,3650 |
| 23.10.25 21:59:49 | 200 | 84,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 84,3650 |
| 23.10.25 21:59:48 | 100 | 84,3650 |
| 23.10.25 21:59:46 | 100 | 84,3600 |
| 23.10.25 21:59:46 | 141 | 84,3600 |
| 23.10.25 21:59:46 | 237 | 84,3600 |
| 23.10.25 21:59:46 | 100 | 84,3600 |
| 23.10.25 21:59:44 | 100 | 84,3800 |
| 23.10.25 21:59:43 | 100 | 84,3950 |
| 23.10.25 21:59:42 | 100 | 84,4100 |
| 23.10.25 21:59:42 | 100 | 84,4100 |
| 23.10.25 21:59:41 | 218 | 84,4400 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4400 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 200 | 84,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4200 |
| 23.10.25 21:59:41 | 100 | 84,4400 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 111 | 84,4200 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4400 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
| 23.10.25 21:59:41 | 200 | 84,4200 |
| 23.10.25 21:59:41 | 100 | 84,4100 |
| 23.10.25 21:59:41 | 100 | 84,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login