PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:23 | 0 | 72,500 |
22:14:20 | 0 | 72,500 |
21:43:51 | 0 | 72,500 |
21:13:32 | 0 | 72,500 |
20:43:30 | 0 | 72,500 |
20:13:17 | 0 | 72,500 |
19:44:27 | 0 | 72,500 |
19:14:16 | 0 | 72,000 |
18:44:30 | 0 | 72,000 |
18:13:26 | 0 | 72,000 |
17:43:32 | 0 | 72,000 |
17:13:57 | 0 | 72,000 |
16:43:08 | 0 | 72,000 |
16:13:21 | 0 | 72,000 |
15:43:37 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:47 | 0 | 70,500 |
14:44:02 | 0 | 70,500 |
14:14:22 | 0 | 70,500 |
13:44:03 | 0 | 70,500 |
13:14:04 | 0 | 70,500 |
12:43:24 | 0 | 70,500 |
12:13:43 | 0 | 70,500 |
11:43:30 | 0 | 70,500 |
11:14:10 | 0 | 70,500 |
10:43:51 | 0 | 70,500 |
10:13:16 | 0 | 70,500 |
09:44:12 | 0 | 70,500 |
09:14:26 | 0 | 70,500 |
08:44:22 | 0 | 70,500 |
07:30:42 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:26 | 0 | 71,000 |
22.10.25 22:13:52 | 0 | 71,000 |
22.10.25 21:43:10 | 0 | 71,500 |
22.10.25 21:14:25 | 0 | 71,500 |
22.10.25 20:44:34 | 0 | 71,500 |
22.10.25 20:13:48 | 0 | 71,500 |
22.10.25 19:43:56 | 0 | 71,500 |
22.10.25 19:14:21 | 0 | 71,500 |
22.10.25 18:44:29 | 0 | 71,500 |
22.10.25 18:14:09 | 0 | 71,500 |
22.10.25 17:44:21 | 0 | 71,500 |
22.10.25 17:13:09 | 0 | 71,500 |
22.10.25 16:43:46 | 0 | 71,500 |
22.10.25 16:41:44 | 700 | 71,000 |
22.10.25 16:13:46 | 0 | 73,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login