PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:04 | - | 72,500 |
| 23.10.25 21:54:30 | - | 72,500 |
| 23.10.25 21:53:24 | - | 72,000 |
| 23.10.25 21:53:24 | - | 72,000 |
| 23.10.25 21:53:24 | - | 72,000 |
| 23.10.25 21:53:24 | - | 72,000 |
| 23.10.25 21:53:24 | - | 72,000 |
| 23.10.25 21:47:48 | - | 72,500 |
| 23.10.25 21:46:58 | - | 72,000 |
| 23.10.25 21:46:32 | - | 72,500 |
| 23.10.25 21:46:27 | - | 72,000 |
| 23.10.25 21:46:22 | - | 72,500 |
| 23.10.25 21:46:22 | - | 72,500 |
| 23.10.25 21:46:22 | - | 72,500 |
| 23.10.25 21:45:18 | - | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:43:17 | - | 72,000 |
| 23.10.25 21:43:05 | - | 72,000 |
| 23.10.25 21:43:05 | - | 72,000 |
| 23.10.25 21:43:05 | - | 72,000 |
| 23.10.25 21:43:04 | - | 72,000 |
| 23.10.25 21:31:19 | - | 72,500 |
| 23.10.25 21:31:19 | - | 72,000 |
| 23.10.25 21:19:14 | - | 72,500 |
| 23.10.25 21:19:07 | - | 72,000 |
| 23.10.25 21:19:06 | - | 72,500 |
| 23.10.25 21:19:04 | - | 72,000 |
| 23.10.25 21:05:21 | - | 72,500 |
| 23.10.25 21:03:04 | - | 72,500 |
| 23.10.25 21:00:15 | - | 72,500 |
| 23.10.25 20:30:37 | - | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:23 | - | 72,000 |
| 23.10.25 20:27:57 | - | 72,500 |
| 23.10.25 20:24:05 | - | 72,000 |
| 23.10.25 20:10:42 | - | 72,500 |
| 23.10.25 19:49:17 | - | 72,000 |
| 23.10.25 19:49:17 | - | 72,000 |
| 23.10.25 19:38:46 | - | 72,500 |
| 23.10.25 19:36:10 | - | 72,000 |
| 23.10.25 19:36:10 | - | 72,000 |
| 23.10.25 19:26:54 | - | 72,500 |
| 23.10.25 18:54:55 | - | 72,000 |
| 23.10.25 18:54:55 | - | 72,000 |
| 23.10.25 18:54:55 | - | 72,000 |
| 23.10.25 18:54:55 | - | 72,000 |
| 23.10.25 18:54:55 | - | 72,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login