PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 74,0000 |
02.10.25 08:10:44 | 0 | 72,0000 |
01.10.25 08:02:06 | 0 | 70,5000 |
30.09.25 08:00:59 | 0 | 69,5000 |
29.09.25 08:15:28 | 0 | 69,5000 |
26.09.25 08:06:58 | 0 | 68,0000 |
25.09.25 08:01:51 | 0 | 68,5000 |
24.09.25 08:02:45 | 0 | 67,5000 |
23.09.25 08:00:54 | 0 | 68,5000 |
22.09.25 08:15:13 | 0 | 69,5000 |
19.09.25 08:01:01 | 0 | 68,5000 |
18.09.25 08:03:15 | 0 | 70,0000 |
17.09.25 08:10:23 | 0 | 63,0000 |
16.09.25 08:04:36 | 0 | 64,5000 |
16.09.25 08:04:33 | 0 | 64,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:07:10 | 0 | 65,0000 |
15.09.25 08:07:09 | 0 | 65,0000 |
15.09.25 08:07:07 | 0 | 65,0000 |
12.09.25 08:02:01 | 0 | 64,5000 |
11.09.25 20:38:13 | 261 | 64,5000 |
11.09.25 08:00:41 | 0 | 63,5000 |
10.09.25 08:02:22 | 0 | 63,0000 |
09.09.25 08:01:32 | 0 | 63,5000 |
08.09.25 08:03:48 | 0 | 64,0000 |
05.09.25 08:09:31 | 0 | 63,0000 |
05.09.25 08:09:29 | 0 | 63,0000 |
04.09.25 15:17:51 | 84 | 66,5000 |
04.09.25 08:02:52 | 0 | 67,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login