PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:50 | 0 | 60,5000 |
26.06.25 08:07:26 | 0 | 58,5000 |
25.06.25 08:01:24 | 0 | 58,5000 |
24.06.25 15:15:41 | 23 | 57,5000 |
24.06.25 08:04:04 | 0 | 57,0000 |
24.06.25 08:04:01 | 0 | 57,0000 |
23.06.25 08:14:41 | 0 | 58,0000 |
23.06.25 08:14:38 | 0 | 58,0000 |
20.06.25 08:05:53 | 0 | 58,5000 |
19.06.25 08:03:27 | 0 | 59,0000 |
19.06.25 08:03:24 | 0 | 59,0000 |
18.06.25 08:00:28 | 0 | 59,0000 |
17.06.25 08:00:15 | 0 | 59,5000 |
16.06.25 16:19:04 | 95 | 60,0000 |
16.06.25 08:15:48 | 0 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:14 | 0 | 60,5000 |
12.06.25 08:01:19 | 0 | 60,0000 |
11.06.25 08:07:52 | 0 | 61,0000 |
10.06.25 08:06:36 | 0 | 60,5000 |
09.06.25 08:10:22 | 0 | 60,0000 |
06.06.25 08:01:03 | 0 | 59,5000 |
05.06.25 08:04:24 | 0 | 60,0000 |
04.06.25 08:02:23 | 0 | 59,0000 |
03.06.25 08:02:48 | 0 | 54,5000 |
02.06.25 08:21:20 | 0 | 56,5000 |
30.05.25 08:13:02 | 0 | 58,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login