PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:17 | 0 | 73,500 |
02.10.25 21:44:26 | 0 | 73,500 |
02.10.25 07:32:01 | 0 | 71,500 |
01.10.25 21:50:33 | 0 | 71,500 |
01.10.25 07:32:59 | 0 | 69,000 |
30.09.25 07:31:51 | 0 | 68,500 |
29.09.25 21:56:16 | 0 | 69,000 |
29.09.25 21:49:48 | 0 | 69,000 |
29.09.25 07:39:47 | 0 | 68,500 |
26.09.25 21:32:52 | 0 | 68,500 |
26.09.25 07:36:47 | 0 | 67,000 |
25.09.25 07:44:00 | 0 | 67,500 |
24.09.25 21:34:05 | 0 | 68,000 |
24.09.25 07:45:05 | 0 | 67,000 |
23.09.25 21:36:14 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:04 | 0 | 68,000 |
22.09.25 21:36:33 | 0 | 68,000 |
22.09.25 07:56:05 | 0 | 68,500 |
19.09.25 07:33:17 | 0 | 68,000 |
18.09.25 07:38:21 | 0 | 69,500 |
17.09.25 07:31:34 | 0 | 62,500 |
16.09.25 07:30:52 | 0 | 63,500 |
15.09.25 21:57:05 | 0 | 64,000 |
15.09.25 21:31:09 | 0 | 64,000 |
15.09.25 07:32:59 | 0 | 64,500 |
12.09.25 07:34:43 | 0 | 63,500 |
11.09.25 21:30:51 | 0 | 64,000 |
11.09.25 07:31:49 | 0 | 63,000 |
10.09.25 07:32:24 | 0 | 62,500 |
09.09.25 21:31:08 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:33:02 | 0 | 62,500 |
08.09.25 21:32:38 | 0 | 62,500 |
08.09.25 07:34:42 | 0 | 63,500 |
05.09.25 21:34:50 | 0 | 63,500 |
05.09.25 07:33:02 | 0 | 62,500 |
04.09.25 07:35:23 | 0 | 66,500 |
03.09.25 21:30:16 | 0 | 66,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login