PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:01:03 | - | 56,500 |
09.05.25 08:01:03 | - | 56,500 |
09.05.25 08:01:03 | - | 56,500 |
09.05.25 08:01:02 | - | 57,000 |
09.05.25 08:01:02 | - | 57,000 |
09.05.25 08:00:59 | - | 56,500 |
09.05.25 08:00:59 | - | 56,500 |
09.05.25 08:00:54 | - | 57,000 |
09.05.25 08:00:53 | - | 56,500 |
09.05.25 08:00:16 | - | 57,000 |
09.05.25 08:00:13 | - | 56,500 |
09.05.25 08:00:10 | - | 57,000 |
09.05.25 08:00:07 | - | 56,500 |
09.05.25 08:00:03 | - | 57,000 |
09.05.25 07:58:37 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:58:37 | - | 56,500 |
09.05.25 07:58:36 | - | 57,000 |
09.05.25 07:58:31 | - | 56,500 |
09.05.25 07:58:30 | - | 57,000 |
09.05.25 07:58:30 | - | 57,000 |
09.05.25 07:58:22 | - | 56,500 |
09.05.25 07:58:22 | - | 56,500 |
09.05.25 07:58:22 | - | 56,500 |
09.05.25 07:58:22 | - | 56,500 |
09.05.25 07:58:21 | - | 57,000 |
09.05.25 07:58:20 | - | 56,500 |
09.05.25 07:58:10 | - | 57,000 |
09.05.25 07:57:59 | - | 56,500 |
09.05.25 07:57:57 | - | 57,000 |
09.05.25 07:57:57 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:57:57 | - | 57,000 |
09.05.25 07:57:33 | - | 56,500 |
09.05.25 07:57:33 | - | 56,500 |
09.05.25 07:57:32 | - | 57,000 |
09.05.25 07:57:30 | - | 56,500 |
09.05.25 07:57:29 | - | 57,000 |
09.05.25 07:57:19 | - | 56,500 |
09.05.25 07:56:59 | - | 57,000 |
09.05.25 07:56:58 | - | 56,500 |
09.05.25 07:47:46 | - | 57,000 |
09.05.25 07:47:44 | - | 56,500 |
09.05.25 07:47:33 | - | 57,000 |
09.05.25 07:47:27 | - | 56,500 |
09.05.25 07:47:24 | - | 57,000 |
09.05.25 07:47:13 | - | 56,500 |