PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:10:12 | - | 56,500 |
09.05.25 08:10:11 | - | 57,000 |
09.05.25 08:10:11 | - | 57,000 |
09.05.25 08:10:11 | - | 57,000 |
09.05.25 08:10:11 | - | 57,000 |
09.05.25 08:10:09 | - | 56,500 |
09.05.25 08:10:09 | - | 56,500 |
09.05.25 08:10:09 | - | 56,500 |
09.05.25 08:10:09 | - | 56,500 |
09.05.25 08:10:07 | - | 57,000 |
09.05.25 08:09:57 | - | 56,500 |
09.05.25 08:09:54 | - | 57,000 |
09.05.25 08:09:48 | - | 56,500 |
09.05.25 08:09:48 | - | 56,500 |
09.05.25 08:09:48 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:09:48 | - | 56,500 |
09.05.25 08:09:47 | - | 57,000 |
09.05.25 08:09:31 | - | 56,500 |
09.05.25 08:09:31 | - | 56,500 |
09.05.25 08:09:30 | - | 57,000 |
09.05.25 08:09:27 | - | 56,500 |
09.05.25 08:09:27 | - | 56,500 |
09.05.25 08:09:26 | - | 57,000 |
09.05.25 08:09:16 | - | 56,500 |
09.05.25 08:09:16 | - | 56,500 |
09.05.25 08:09:16 | - | 56,500 |
09.05.25 08:09:16 | - | 56,500 |
09.05.25 08:09:13 | - | 57,000 |
09.05.25 08:09:10 | - | 56,500 |
09.05.25 08:09:06 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:09:06 | - | 57,000 |
09.05.25 08:08:22 | - | 56,500 |
09.05.25 08:08:22 | - | 56,500 |
09.05.25 08:08:22 | - | 56,500 |
09.05.25 08:08:17 | - | 57,000 |
09.05.25 08:08:16 | - | 56,500 |
09.05.25 08:08:14 | - | 57,000 |
09.05.25 08:08:14 | - | 57,000 |
09.05.25 08:08:01 | - | 56,500 |
09.05.25 08:07:59 | - | 57,000 |
09.05.25 08:07:55 | - | 56,500 |
09.05.25 08:07:53 | - | 57,000 |
09.05.25 08:07:53 | - | 57,000 |
09.05.25 08:07:53 | - | 57,000 |
09.05.25 08:07:53 | - | 57,000 |