PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:18:01 | - | 55,000 |
07.05.25 16:18:01 | - | 55,000 |
07.05.25 16:18:01 | - | 55,000 |
07.05.25 16:17:46 | - | 54,500 |
07.05.25 16:17:45 | - | 55,000 |
07.05.25 16:17:19 | - | 54,500 |
07.05.25 16:17:15 | - | 55,000 |
07.05.25 16:17:11 | - | 54,500 |
07.05.25 15:44:30 | - | 55,000 |
07.05.25 15:42:23 | - | 54,500 |
07.05.25 15:42:00 | - | 55,000 |
07.05.25 15:40:57 | - | 54,500 |
07.05.25 15:40:04 | - | 55,000 |
07.05.25 15:38:51 | - | 54,500 |
07.05.25 15:38:50 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:38:11 | - | 54,500 |
07.05.25 15:37:49 | - | 55,000 |
07.05.25 15:37:48 | - | 55,000 |
07.05.25 15:37:48 | - | 55,000 |
07.05.25 15:37:48 | - | 55,000 |
07.05.25 15:37:46 | - | 55,000 |
07.05.25 15:37:45 | - | 54,500 |
07.05.25 15:37:42 | - | 55,000 |
07.05.25 15:37:40 | - | 54,500 |
07.05.25 15:37:40 | - | 54,500 |
07.05.25 15:37:36 | - | 55,000 |
07.05.25 15:37:36 | - | 55,000 |
07.05.25 15:37:09 | - | 54,500 |
07.05.25 15:37:08 | - | 55,000 |
07.05.25 15:37:08 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:37:08 | - | 55,000 |
07.05.25 15:36:59 | - | 54,500 |
07.05.25 15:36:53 | - | 55,000 |
07.05.25 15:36:53 | - | 55,000 |
07.05.25 15:36:53 | - | 55,000 |
07.05.25 15:36:53 | - | 55,000 |
07.05.25 15:36:53 | - | 55,000 |
07.05.25 15:36:53 | - | 55,000 |
07.05.25 15:36:51 | - | 54,500 |
07.05.25 15:36:51 | - | 54,500 |
07.05.25 15:36:51 | - | 54,500 |
07.05.25 15:36:42 | - | 55,000 |
07.05.25 15:36:39 | - | 55,000 |
07.05.25 15:36:34 | - | 54,500 |
07.05.25 15:36:29 | - | 55,000 |