ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:50:34 | 1 | 97,900 |
30.04.25 11:50:33 | 1 | 97,900 |
30.04.25 11:50:33 | 1 | 97,900 |
30.04.25 11:50:32 | 1 | 97,900 |
30.04.25 11:50:31 | 1 | 97,900 |
30.04.25 11:50:30 | 1 | 97,900 |
30.04.25 11:50:30 | 1 | 97,900 |
30.04.25 11:50:29 | 1 | 97,900 |
30.04.25 11:50:29 | 1 | 97,900 |
30.04.25 11:50:28 | 1 | 97,900 |
30.04.25 11:50:27 | 1 | 97,900 |
30.04.25 11:50:27 | 1 | 97,900 |
30.04.25 11:50:26 | 1 | 97,900 |
30.04.25 11:50:25 | 1 | 97,900 |
30.04.25 11:50:25 | 1 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:50:24 | 1 | 97,900 |
30.04.25 11:50:23 | 1 | 97,900 |
30.04.25 11:50:11 | 1 | 97,900 |
30.04.25 11:50:10 | 1 | 97,900 |
30.04.25 11:50:09 | 1 | 97,900 |
30.04.25 11:50:03 | 1 | 97,900 |
30.04.25 11:50:02 | 1 | 97,900 |
30.04.25 11:50:01 | 1 | 97,900 |
30.04.25 11:50:00 | 1 | 97,900 |
30.04.25 11:49:59 | 1 | 97,900 |
30.04.25 11:49:59 | 1 | 97,900 |
30.04.25 11:49:58 | 1 | 97,900 |
30.04.25 11:49:57 | 1 | 97,900 |
30.04.25 11:49:31 | 1 | 97,800 |
30.04.25 11:49:31 | 1 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:49:30 | 1 | 97,800 |
30.04.25 11:49:29 | 1 | 97,800 |
30.04.25 11:49:29 | 1 | 97,800 |
30.04.25 11:43:57 | 0 | 97,700 |
30.04.25 11:13:35 | 0 | 97,700 |
30.04.25 10:43:16 | 0 | 97,700 |
30.04.25 10:26:26 | 13 | 97,400 |
30.04.25 10:18:50 | 2 | 98,300 |
30.04.25 10:13:37 | 0 | 97,600 |
30.04.25 09:45:55 | 103 | 97,600 |
30.04.25 09:43:52 | 0 | 96,600 |
30.04.25 09:13:43 | 0 | 96,500 |
30.04.25 08:43:48 | 0 | 96,500 |
30.04.25 07:49:38 | 6 | 96,400 |
30.04.25 07:35:39 | 5 | 97,300 |