ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:25:27 | 32 | 91,500 |
23.04.25 11:25:27 | 16 | 91,500 |
23.04.25 11:23:08 | 10 | 91,500 |
23.04.25 11:16:48 | 1 | 91,500 |
23.04.25 11:13:18 | 0 | 91,500 |
23.04.25 11:01:51 | 50 | 91,600 |
23.04.25 10:59:56 | 2 | 91,600 |
23.04.25 10:55:15 | 10 | 91,600 |
23.04.25 10:54:07 | 5 | 91,600 |
23.04.25 10:53:48 | 8 | 91,500 |
23.04.25 10:52:29 | 1 | 91,500 |
23.04.25 10:52:15 | 1 | 91,500 |
23.04.25 10:43:37 | 0 | 91,400 |
23.04.25 10:42:40 | 25 | 91,400 |
23.04.25 10:41:25 | 1 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:41:24 | 9 | 91,400 |
23.04.25 10:41:23 | 10 | 91,400 |
23.04.25 10:41:23 | 10 | 91,400 |
23.04.25 10:41:22 | 10 | 91,400 |
23.04.25 10:41:21 | 10 | 91,400 |
23.04.25 10:41:20 | 10 | 91,400 |
23.04.25 10:41:00 | 10 | 91,300 |
23.04.25 10:41:00 | 9 | 91,300 |
23.04.25 10:40:59 | 9 | 91,300 |
23.04.25 10:40:58 | 9 | 91,300 |
23.04.25 10:40:58 | 10 | 91,300 |
23.04.25 10:40:57 | 10 | 91,300 |
23.04.25 10:40:56 | 10 | 91,300 |
23.04.25 10:40:56 | 10 | 91,300 |
23.04.25 10:40:48 | 1 | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:40:28 | 3 | 91,400 |
23.04.25 10:40:27 | 3 | 91,400 |
23.04.25 10:40:27 | 3 | 91,400 |
23.04.25 10:40:26 | 3 | 91,400 |
23.04.25 10:40:25 | 2 | 91,400 |
23.04.25 10:40:25 | 3 | 91,400 |
23.04.25 10:40:24 | 3 | 91,400 |
23.04.25 10:40:24 | 3 | 91,400 |
23.04.25 10:40:23 | 3 | 91,400 |
23.04.25 10:40:22 | 3 | 91,400 |
23.04.25 10:40:22 | 3 | 91,400 |
23.04.25 10:40:21 | 3 | 91,400 |
23.04.25 10:37:50 | 14 | 91,400 |
23.04.25 10:37:49 | 1 | 91,400 |
23.04.25 10:28:16 | 5 | 91,600 |