NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:51:49 | - | 59,18 |
23.05.25 20:51:48 | - | 59,18 |
23.05.25 20:51:32 | - | 59,16 |
23.05.25 20:51:26 | - | 59,15 |
23.05.25 20:51:26 | - | 59,15 |
23.05.25 20:51:24 | - | 59,15 |
23.05.25 20:51:01 | - | 59,16 |
23.05.25 20:50:47 | - | 59,18 |
23.05.25 20:50:32 | - | 59,19 |
23.05.25 20:50:26 | - | 59,20 |
23.05.25 20:50:22 | - | 59,18 |
23.05.25 20:49:33 | - | 59,17 |
23.05.25 20:49:14 | - | 59,15 |
23.05.25 20:48:46 | - | 59,14 |
23.05.25 20:48:40 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:38 | - | 59,14 |
23.05.25 20:47:11 | - | 59,13 |
23.05.25 20:47:04 | - | 59,14 |
23.05.25 20:46:47 | - | 59,14 |
23.05.25 20:46:23 | - | 59,15 |
23.05.25 20:46:21 | - | 59,16 |
23.05.25 20:46:09 | - | 59,18 |
23.05.25 20:46:04 | - | 59,18 |
23.05.25 20:45:59 | - | 59,19 |
23.05.25 20:45:52 | - | 58,96 |
23.05.25 20:45:50 | - | 59,19 |
23.05.25 20:45:47 | - | 59,19 |
23.05.25 20:45:44 | - | 59,16 |
23.05.25 20:45:36 | - | 59,15 |
23.05.25 20:45:21 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:51 | - | 59,18 |
23.05.25 20:44:32 | - | 59,17 |
23.05.25 20:44:03 | - | 59,17 |
23.05.25 20:43:35 | - | 59,18 |
23.05.25 20:43:19 | - | 59,19 |
23.05.25 20:43:14 | - | 59,20 |
23.05.25 20:43:00 | - | 59,22 |
23.05.25 20:42:26 | - | 59,21 |
23.05.25 20:42:26 | - | 59,20 |
23.05.25 20:42:06 | - | 59,20 |
23.05.25 20:42:01 | - | 59,19 |
23.05.25 20:42:00 | - | 59,20 |
23.05.25 20:40:39 | - | 59,21 |
23.05.25 20:40:33 | - | 59,20 |
23.05.25 20:40:18 | - | 59,19 |