NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:12 | - | 59,28 |
23.05.25 21:18:00 | - | 59,29 |
23.05.25 21:17:51 | - | 59,31 |
23.05.25 21:17:50 | - | 59,31 |
23.05.25 21:17:50 | - | 59,31 |
23.05.25 21:17:38 | - | 59,29 |
23.05.25 21:17:37 | - | 59,30 |
23.05.25 21:17:36 | - | 59,31 |
23.05.25 21:17:06 | - | 59,30 |
23.05.25 21:16:57 | - | 59,29 |
23.05.25 21:16:54 | - | 59,30 |
23.05.25 21:16:26 | - | 59,28 |
23.05.25 21:16:14 | - | 59,24 |
23.05.25 21:16:09 | - | 59,23 |
23.05.25 21:16:09 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:54 | - | 59,25 |
23.05.25 21:15:47 | - | 59,26 |
23.05.25 21:15:36 | - | 59,28 |
23.05.25 21:15:36 | - | 59,28 |
23.05.25 21:15:18 | - | 59,28 |
23.05.25 21:15:15 | - | 59,01 |
23.05.25 21:15:14 | - | 59,01 |
23.05.25 21:15:10 | - | 59,28 |
23.05.25 21:15:06 | - | 59,29 |
23.05.25 21:15:06 | - | 59,30 |
23.05.25 21:15:01 | - | 59,29 |
23.05.25 21:14:53 | - | 59,24 |
23.05.25 21:14:52 | - | 59,24 |
23.05.25 21:14:51 | - | 58,98 |
23.05.25 21:14:50 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:43 | - | 59,01 |
23.05.25 21:14:41 | - | 59,04 |
23.05.25 21:14:32 | - | 59,03 |
23.05.25 21:14:26 | - | 59,34 |
23.05.25 21:14:14 | - | 59,32 |
23.05.25 21:14:13 | - | 59,31 |
23.05.25 21:14:02 | - | 59,33 |
23.05.25 21:13:11 | - | 59,32 |
23.05.25 21:13:01 | - | 59,30 |
23.05.25 21:12:39 | - | 59,29 |
23.05.25 21:12:19 | - | 59,30 |
23.05.25 21:11:59 | - | 59,28 |
23.05.25 21:11:52 | - | 58,93 |
23.05.25 21:11:47 | - | 59,13 |
23.05.25 21:11:44 | - | 59,13 |