NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:35 | - | 59,15 |
20:57:09 | - | 59,16 |
20:56:56 | - | 59,17 |
20:56:34 | - | 59,17 |
20:56:09 | - | 59,19 |
20:55:22 | - | 59,19 |
20:54:29 | - | 59,21 |
20:54:13 | - | 59,19 |
20:54:05 | - | 59,20 |
20:54:01 | - | 59,21 |
20:53:48 | - | 59,20 |
20:53:31 | - | 59,21 |
20:53:05 | - | 59,19 |
20:52:57 | - | 59,20 |
20:52:56 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:43 | - | 59,20 |
20:52:30 | - | 59,18 |
20:52:10 | - | 59,19 |
20:51:56 | - | 59,19 |
20:51:49 | - | 59,18 |
20:51:48 | - | 59,18 |
20:51:32 | - | 59,16 |
20:51:26 | - | 59,15 |
20:51:26 | - | 59,15 |
20:51:24 | - | 59,15 |
20:51:01 | - | 59,16 |
20:50:47 | - | 59,18 |
20:50:32 | - | 59,19 |
20:50:26 | - | 59,20 |
20:50:22 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:33 | - | 59,17 |
20:49:14 | - | 59,15 |
20:48:46 | - | 59,14 |
20:48:40 | - | 59,14 |
20:48:38 | - | 59,14 |
20:47:11 | - | 59,13 |
20:47:04 | - | 59,14 |
20:46:47 | - | 59,14 |
20:46:23 | - | 59,15 |
20:46:21 | - | 59,16 |
20:46:09 | - | 59,18 |
20:46:04 | - | 59,18 |
20:45:59 | - | 59,19 |
20:45:52 | - | 58,96 |
20:45:50 | - | 59,19 |