eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK AS B DK 0,1

WKN A3EU6F | ISIN DK0062498333 | Aktie

Factsheet

14.05.25 16:36:03 RT

Bid: 58,310 EUR Size: 500 | Ask: 58,330 EUR Size: 500

58,310 EUR -0,82 % (-0,480)

Zeit	Vol. Stk.	Kurs
14:02:11	-	59,510
14:02:06	-	59,500
14:02:00	-	59,510
14:01:59	-	59,530
14:01:58	-	59,520
14:01:56	-	59,510
14:01:42	-	59,520
14:01:41	-	59,500
14:01:25	-	59,470
14:01:24	-	59,480
14:01:23	-	59,480
14:01:22	-	59,480
14:01:21	-	59,480
14:01:17	-	59,490
14:01:05	-	59,480

Zeit	Vol. Stk.	Kurs
14:01:04	-	59,490
14:00:54	-	59,500
14:00:53	-	59,500
14:00:53	-	59,510
14:00:47	-	59,510
14:00:46	-	59,510
14:00:43	-	59,500
14:00:42	-	59,510
14:00:41	-	59,510
14:00:40	-	59,510
14:00:39	-	59,510
14:00:38	-	59,510
14:00:36	-	59,510
14:00:33	-	59,500
14:00:32	-	59,480

Zeit	Vol. Stk.	Kurs
14:00:31	-	59,510
14:00:26	-	59,510
14:00:24	-	59,500
14:00:16	-	59,490
14:00:14	-	59,500
14:00:13	-	59,500
14:00:12	-	59,500
14:00:11	-	59,500
14:00:06	-	59,520
14:00:05	-	59,530
14:00:04	-	59,520
14:00:02	-	59,530
14:00:01	-	59,540
14:00:00	-	59,550
13:59:55	-	59,580

67
68
69
70
71
72
73
74
75