eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK AS B DK 0,1

WKN A3EU6F | ISIN DK0062498333 | Aktie

Factsheet

14.05.25 11:59:29 RT

Bid: 59,010 EUR Size: 500 | Ask: 59,040 EUR Size: 500

59,010 EUR +0,37 % (+0,220)

Zeit	Vol. Stk.	Kurs
09:06:20	-	58,230
09:06:19	-	58,230
09:06:17	-	58,240
09:06:16	-	58,210
09:06:16	-	58,250
09:06:14	-	58,280
09:06:13	-	58,280
09:06:12	-	58,280
09:06:04	-	58,260
09:06:02	-	58,270
09:06:01	-	58,370
09:05:59	-	58,320
09:05:53	-	58,320
09:05:48	-	58,310
09:05:46	-	58,300

Zeit	Vol. Stk.	Kurs
09:05:42	-	58,290
09:05:36	-	58,230
09:05:34	-	58,240
09:05:33	-	58,220
09:05:32	-	58,210
09:05:31	-	58,210
09:05:30	-	58,200
09:05:29	-	58,200
09:05:28	-	58,200
09:05:27	-	58,210
09:05:26	-	58,200
09:05:24	-	58,180
09:05:23	-	58,180
09:05:17	-	58,180
09:05:16	-	58,160

Zeit	Vol. Stk.	Kurs
09:05:15	-	58,190
09:05:14	-	58,200
09:05:11	-	58,190
09:05:08	-	58,260
09:05:07	-	58,270
09:05:06	-	58,220
09:05:04	-	58,180
09:05:03	-	58,240
09:04:59	-	58,240
09:04:58	-	58,240
09:04:57	-	58,220
09:04:55	-	58,210
09:04:51	-	58,200
09:04:50	-	58,230
09:04:49	-	58,240

63
64
65
66
67
68
69
70
71