NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:43 | - | 57,980 |
| 18:05:38 | - | 57,980 |
| 18:05:37 | - | 57,980 |
| 18:05:28 | - | 57,990 |
| 18:05:27 | - | 57,970 |
| 18:05:26 | - | 57,950 |
| 18:05:17 | - | 57,950 |
| 18:05:15 | - | 57,960 |
| 18:05:10 | - | 57,950 |
| 18:05:00 | - | 57,980 |
| 18:04:58 | - | 57,970 |
| 18:04:57 | - | 57,980 |
| 18:04:43 | - | 58,010 |
| 18:04:42 | - | 58,010 |
| 18:04:35 | - | 57,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:29 | - | 58,010 |
| 18:04:21 | - | 57,990 |
| 18:04:20 | - | 57,980 |
| 18:04:17 | - | 57,980 |
| 18:04:15 | - | 57,970 |
| 18:04:14 | - | 57,970 |
| 18:04:13 | - | 57,970 |
| 18:04:10 | - | 57,980 |
| 18:04:08 | - | 57,970 |
| 18:03:52 | - | 57,980 |
| 18:03:43 | - | 57,980 |
| 18:03:42 | - | 57,970 |
| 18:03:41 | - | 57,980 |
| 18:03:38 | - | 57,980 |
| 18:03:35 | - | 57,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:34 | - | 57,970 |
| 18:03:30 | - | 57,980 |
| 18:03:28 | - | 57,970 |
| 18:03:22 | - | 57,980 |
| 18:03:19 | - | 57,970 |
| 18:03:18 | - | 57,940 |
| 18:03:05 | - | 57,950 |
| 18:03:04 | - | 57,970 |
| 18:03:03 | - | 57,980 |
| 18:02:59 | - | 57,970 |
| 18:02:58 | - | 58,010 |
| 18:02:47 | - | 58,020 |
| 18:02:41 | - | 58,000 |
| 18:02:33 | - | 57,990 |
| 18:02:31 | - | 57,980 |