MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:32:07 | 0 | 234,20 |
17.05.24 08:10:27 | 0 | 234,00 |
16.05.24 19:32:21 | 0 | 233,80 |
16.05.24 16:31:34 | 0 | 236,40 |
16.05.24 15:58:44 | 10 | 235,80 |
16.05.24 12:32:06 | 0 | 236,90 |
16.05.24 10:56:01 | 7 | 239,90 |
16.05.24 09:32:07 | 0 | 239,00 |
16.05.24 08:10:26 | 0 | 236,90 |
15.05.24 19:32:22 | 0 | 236,50 |
15.05.24 16:32:08 | 0 | 235,90 |
15.05.24 12:31:32 | 0 | 235,40 |
15.05.24 09:32:07 | 0 | 236,20 |
15.05.24 08:10:27 | 0 | 234,70 |
14.05.24 19:32:23 | 0 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:31:33 | 0 | 235,10 |
14.05.24 12:32:06 | 0 | 236,10 |
14.05.24 09:32:08 | 0 | 233,90 |
14.05.24 08:10:27 | 0 | 234,50 |
13.05.24 19:32:22 | 0 | 233,20 |
13.05.24 16:32:07 | 0 | 234,20 |
13.05.24 12:32:06 | 0 | 233,60 |
13.05.24 09:32:07 | 0 | 232,60 |
13.05.24 08:10:30 | 0 | 233,10 |
10.05.24 19:32:22 | 0 | 232,60 |
10.05.24 16:32:10 | 0 | 233,70 |
10.05.24 12:32:07 | 0 | 234,20 |
10.05.24 09:32:08 | 0 | 235,10 |
10.05.24 08:10:27 | 0 | 234,80 |
09.05.24 19:58:58 | 0 | 233,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:32:21 | 0 | 233,90 |
09.05.24 16:32:07 | 0 | 234,10 |
09.05.24 12:31:33 | 0 | 232,60 |
09.05.24 09:31:32 | 0 | 231,30 |
09.05.24 08:10:27 | 0 | 230,10 |
08.05.24 19:31:48 | 0 | 231,40 |
08.05.24 16:32:06 | 0 | 233,70 |
08.05.24 12:32:06 | 0 | 232,50 |
08.05.24 09:32:06 | 0 | 233,70 |
08.05.24 08:10:26 | 0 | 229,20 |
07.05.24 19:32:21 | 0 | 228,70 |
07.05.24 16:32:07 | 0 | 230,00 |
07.05.24 12:31:31 | 0 | 230,10 |
07.05.24 08:10:24 | 0 | 226,20 |
06.05.24 19:32:25 | 0 | 225,60 |