MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:27 | 0 | 232,10 |
10.06.24 19:32:23 | 0 | 232,50 |
10.06.24 16:31:32 | 0 | 231,60 |
10.06.24 12:31:32 | 0 | 229,10 |
10.06.24 09:31:34 | 0 | 227,00 |
10.06.24 08:10:30 | 0 | 227,50 |
07.06.24 19:32:22 | 0 | 229,10 |
07.06.24 16:32:09 | 0 | 229,10 |
07.06.24 12:31:32 | 0 | 229,10 |
07.06.24 09:32:09 | 0 | 228,50 |
07.06.24 08:10:27 | 0 | 228,20 |
06.06.24 19:32:24 | 0 | 227,60 |
06.06.24 16:31:34 | 0 | 227,40 |
06.06.24 12:32:08 | 0 | 229,00 |
06.06.24 09:32:08 | 0 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:28 | 0 | 229,20 |
05.06.24 19:32:23 | 0 | 228,60 |
05.06.24 16:32:10 | 0 | 229,10 |
05.06.24 12:32:08 | 0 | 228,10 |
05.06.24 09:31:32 | 0 | 228,20 |
05.06.24 08:10:28 | 0 | 229,00 |
04.06.24 19:32:23 | 0 | 227,40 |
04.06.24 16:32:10 | 0 | 228,40 |
04.06.24 12:32:08 | 0 | 227,00 |
04.06.24 09:32:10 | 0 | 227,30 |
04.06.24 08:10:28 | 0 | 227,40 |
03.06.24 19:31:47 | 0 | 226,70 |
03.06.24 16:32:06 | 0 | 228,10 |
03.06.24 12:31:31 | 0 | 229,00 |
03.06.24 09:31:33 | 0 | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:10:31 | 0 | 230,60 |
31.05.24 19:32:22 | 0 | 227,90 |
31.05.24 16:32:09 | 0 | 226,80 |
31.05.24 12:32:06 | 0 | 229,40 |
31.05.24 09:32:07 | 0 | 233,60 |
31.05.24 08:10:27 | 0 | 230,50 |
30.05.24 19:31:48 | 0 | 230,30 |
30.05.24 16:32:08 | 0 | 230,90 |
30.05.24 12:32:07 | 0 | 230,70 |
30.05.24 09:32:08 | 0 | 230,90 |
30.05.24 08:10:27 | 0 | 229,30 |
29.05.24 19:31:50 | 0 | 230,00 |
29.05.24 17:15:38 | 10 | 230,80 |
29.05.24 16:32:07 | 0 | 231,10 |
29.05.24 15:58:42 | 5 | 231,40 |