KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:50:32 | - | 9,845 |
06.06.25 07:50:30 | - | 9,845 |
06.06.25 07:50:29 | - | 9,846 |
06.06.25 07:50:28 | - | 9,846 |
06.06.25 07:50:27 | - | 9,845 |
06.06.25 07:50:26 | - | 9,846 |
06.06.25 07:50:25 | - | 9,845 |
06.06.25 07:50:19 | - | 9,846 |
06.06.25 07:50:18 | - | 9,847 |
06.06.25 07:50:14 | - | 9,846 |
06.06.25 07:50:13 | - | 9,846 |
06.06.25 07:50:12 | - | 9,846 |
06.06.25 07:50:11 | - | 9,847 |
06.06.25 07:50:09 | - | 9,846 |
06.06.25 07:50:07 | - | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:50:06 | - | 9,848 |
06.06.25 07:50:05 | - | 9,846 |
06.06.25 07:50:04 | - | 9,847 |
06.06.25 07:50:03 | - | 9,846 |
06.06.25 07:50:01 | - | 9,846 |
06.06.25 07:50:00 | - | 9,847 |
06.06.25 07:49:58 | - | 9,846 |
06.06.25 07:49:57 | - | 9,847 |
06.06.25 07:49:54 | - | 9,846 |
06.06.25 07:49:53 | - | 9,846 |
06.06.25 07:49:51 | - | 9,846 |
06.06.25 07:49:50 | - | 9,847 |
06.06.25 07:49:49 | - | 9,846 |
06.06.25 07:49:46 | - | 9,846 |
06.06.25 07:49:45 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:37 | - | 9,846 |
06.06.25 07:49:36 | - | 9,845 |
06.06.25 07:49:32 | - | 9,846 |
06.06.25 07:49:31 | - | 9,848 |
06.06.25 07:49:30 | - | 9,846 |
06.06.25 07:49:27 | - | 9,846 |
06.06.25 07:49:26 | - | 9,845 |
06.06.25 07:49:23 | - | 9,846 |
06.06.25 07:49:22 | - | 9,846 |
06.06.25 07:49:21 | - | 9,846 |
06.06.25 07:49:20 | - | 9,846 |
06.06.25 07:49:16 | - | 9,846 |
06.06.25 07:49:15 | - | 9,846 |
06.06.25 07:49:13 | - | 9,846 |
06.06.25 07:49:12 | - | 9,847 |