KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:57:29 | - | 9,852 |
06.06.25 07:57:28 | - | 9,854 |
06.06.25 07:57:26 | - | 9,852 |
06.06.25 07:57:25 | - | 9,852 |
06.06.25 07:57:22 | - | 9,852 |
06.06.25 07:57:21 | - | 9,852 |
06.06.25 07:57:20 | - | 9,852 |
06.06.25 07:57:19 | - | 9,854 |
06.06.25 07:57:17 | - | 9,852 |
06.06.25 07:57:11 | - | 9,852 |
06.06.25 07:57:09 | - | 9,853 |
06.06.25 07:57:02 | - | 9,852 |
06.06.25 07:57:00 | - | 9,853 |
06.06.25 07:56:58 | - | 9,852 |
06.06.25 07:56:54 | - | 9,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:56:53 | - | 9,854 |
06.06.25 07:56:52 | - | 9,854 |
06.06.25 07:56:50 | - | 9,853 |
06.06.25 07:56:48 | - | 9,852 |
06.06.25 07:56:47 | - | 9,854 |
06.06.25 07:56:43 | - | 9,852 |
06.06.25 07:56:42 | - | 9,854 |
06.06.25 07:56:39 | - | 9,853 |
06.06.25 07:56:38 | - | 9,852 |
06.06.25 07:56:37 | - | 9,853 |
06.06.25 07:56:33 | - | 9,852 |
06.06.25 07:56:26 | - | 9,852 |
06.06.25 07:56:24 | - | 9,849 |
06.06.25 07:56:23 | - | 9,849 |
06.06.25 07:56:14 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:56:12 | - | 9,848 |
06.06.25 07:56:09 | - | 9,848 |
06.06.25 07:56:08 | - | 9,848 |
06.06.25 07:56:07 | - | 9,851 |
06.06.25 07:56:06 | - | 9,848 |
06.06.25 07:56:05 | - | 9,849 |
06.06.25 07:56:01 | - | 9,848 |
06.06.25 07:56:00 | - | 9,849 |
06.06.25 07:55:59 | - | 9,849 |
06.06.25 07:55:58 | - | 9,851 |
06.06.25 07:55:57 | - | 9,849 |
06.06.25 07:55:56 | - | 9,849 |
06.06.25 07:55:50 | - | 9,849 |
06.06.25 07:55:49 | - | 9,849 |
06.06.25 07:55:48 | - | 9,849 |