TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:23:36 | - | 9,784 |
15.05.25 07:23:32 | - | 9,784 |
15.05.25 07:23:30 | - | 9,786 |
15.05.25 07:23:28 | - | 9,784 |
15.05.25 07:23:27 | - | 9,786 |
15.05.25 07:23:25 | - | 9,784 |
15.05.25 07:23:24 | - | 9,782 |
15.05.25 07:23:23 | - | 9,778 |
15.05.25 07:23:21 | - | 9,776 |
15.05.25 07:23:20 | - | 9,776 |
15.05.25 07:22:38 | - | 9,778 |
15.05.25 07:22:37 | - | 9,780 |
15.05.25 07:22:36 | - | 9,778 |
15.05.25 07:22:35 | - | 9,780 |
15.05.25 07:22:34 | - | 9,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:22:33 | - | 9,772 |
15.05.25 07:22:32 | - | 9,776 |
15.05.25 07:22:31 | - | 9,770 |
15.05.25 07:22:25 | - | 9,776 |
15.05.25 07:22:09 | - | 9,778 |
15.05.25 07:22:08 | - | 9,780 |
15.05.25 07:22:07 | - | 9,778 |
15.05.25 07:22:06 | - | 9,778 |
15.05.25 07:22:05 | - | 9,778 |
15.05.25 07:22:04 | - | 9,782 |
15.05.25 07:22:02 | - | 9,782 |
15.05.25 07:21:33 | - | 9,784 |
15.05.25 07:21:32 | - | 9,786 |
15.05.25 07:21:31 | - | 9,788 |
15.05.25 07:21:29 | - | 9,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:21:09 | - | 9,790 |
15.05.25 07:21:08 | - | 9,792 |
15.05.25 07:20:59 | - | 9,790 |
15.05.25 07:20:58 | - | 9,790 |
15.05.25 07:20:56 | - | 9,790 |
15.05.25 07:20:55 | - | 9,790 |
15.05.25 07:20:49 | - | 9,790 |
15.05.25 07:20:48 | - | 9,792 |
15.05.25 07:20:47 | - | 9,790 |
15.05.25 07:20:43 | - | 9,790 |
15.05.25 07:20:42 | - | 9,790 |
15.05.25 07:20:24 | - | 9,790 |
15.05.25 07:20:22 | - | 9,792 |
15.05.25 07:19:59 | - | 9,796 |
15.05.25 07:19:58 | - | 9,798 |