TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:31 | - | 14,505 |
| 17:36:31 | - | 14,505 |
| 17:33:30 | - | 14,505 |
| 17:30:30 | - | 14,505 |
| 17:27:29 | - | 14,505 |
| 17:24:29 | - | 14,505 |
| 17:24:21 | - | 14,465 |
| 17:24:20 | - | 14,505 |
| 17:24:19 | - | 14,500 |
| 17:23:24 | - | 14,505 |
| 17:20:24 | - | 14,505 |
| 17:17:24 | - | 14,505 |
| 17:17:21 | - | 14,515 |
| 17:17:05 | - | 14,505 |
| 17:15:57 | - | 14,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:56 | - | 14,505 |
| 17:09:56 | - | 14,505 |
| 17:06:55 | - | 14,505 |
| 17:03:55 | - | 14,505 |
| 17:00:54 | - | 14,505 |
| 16:57:54 | - | 14,505 |
| 16:54:53 | - | 14,505 |
| 16:51:52 | - | 14,505 |
| 16:48:52 | - | 14,505 |
| 16:45:51 | - | 14,505 |
| 16:42:51 | - | 14,505 |
| 16:39:50 | - | 14,505 |
| 16:36:50 | - | 14,505 |
| 16:36:50 | - | 14,220 |
| 16:34:57 | - | 14,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:56 | - | 14,090 |
| 16:34:56 | - | 14,105 |
| 16:34:55 | - | 14,105 |
| 16:34:54 | - | 14,105 |
| 16:34:43 | - | 14,080 |
| 16:34:20 | - | 14,070 |
| 16:34:20 | - | 14,065 |
| 16:34:19 | - | 14,065 |
| 16:34:13 | - | 14,070 |
| 16:34:12 | - | 14,025 |
| 15:26:52 | - | 14,060 |
| 15:00:28 | - | 14,060 |
| 15:00:28 | - | 14,060 |
| 14:09:40 | - | 14,060 |
| 14:08:57 | - | 14,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login