TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 12,380 |
08:01:00 | 0 | 12,425 |
01.10.25 17:25:02 | 0 | 12,175 |
01.10.25 08:01:04 | 0 | 12,085 |
30.09.25 17:25:05 | 0 | 12,180 |
30.09.25 08:01:04 | 0 | 12,205 |
29.09.25 17:25:02 | 0 | 11,955 |
29.09.25 08:01:01 | 0 | 11,875 |
26.09.25 17:25:02 | 0 | 11,935 |
26.09.25 08:01:04 | 0 | 12,060 |
25.09.25 17:25:01 | 0 | 12,140 |
25.09.25 08:01:04 | 0 | 12,140 |
24.09.25 17:25:02 | 0 | 12,080 |
24.09.25 08:01:01 | 0 | 12,035 |
23.09.25 17:25:04 | 0 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:03 | 0 | 12,375 |
22.09.25 17:25:02 | 0 | 12,355 |
22.09.25 08:01:03 | 0 | 12,370 |
19.09.25 17:25:02 | 0 | 11,965 |
19.09.25 08:00:09 | 0 | 11,875 |
18.09.25 17:25:02 | 0 | 12,530 |
18.09.25 08:00:51 | 0 | 12,290 |
17.09.25 17:25:02 | 0 | 11,810 |
17.09.25 08:01:01 | 0 | 11,785 |
16.09.25 17:25:02 | 0 | 11,435 |
16.09.25 08:00:46 | 0 | 11,485 |
15.09.25 17:25:02 | 0 | 11,305 |
15.09.25 08:01:04 | 0 | 11,270 |
12.09.25 17:25:02 | 0 | 11,235 |
12.09.25 08:01:03 | 0 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:01 | 0 | 11,635 |
11.09.25 08:01:03 | 0 | 11,405 |
10.09.25 17:25:02 | 0 | 11,515 |
10.09.25 08:01:04 | 0 | 11,500 |
09.09.25 17:25:02 | 0 | 11,335 |
09.09.25 08:01:04 | 0 | 11,405 |
08.09.25 17:25:01 | 0 | 11,925 |
08.09.25 08:01:04 | 0 | 11,925 |
05.09.25 17:25:02 | 0 | 11,585 |
05.09.25 08:01:01 | 0 | 11,625 |
04.09.25 17:25:02 | 0 | 10,955 |
04.09.25 08:01:04 | 0 | 11,070 |
03.09.25 17:25:02 | 0 | 10,895 |
03.09.25 08:01:03 | 0 | 10,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login