TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:18 | 0 | 9,602 |
21:43:28 | 0 | 9,598 |
21:13:58 | 0 | 9,598 |
20:44:20 | 0 | 9,598 |
20:41:17 | 50 | 9,598 |
20:13:55 | 0 | 9,760 |
19:44:08 | 0 | 9,760 |
19:13:42 | 0 | 9,760 |
18:43:40 | 0 | 9,760 |
18:14:00 | 0 | 9,760 |
17:44:16 | 0 | 9,760 |
17:13:56 | 0 | 9,760 |
16:43:29 | 0 | 9,760 |
16:14:18 | 0 | 9,760 |
15:44:18 | 0 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | 0 | 9,760 |
14:44:14 | 0 | 9,760 |
14:29:50 | 1 | 9,762 |
14:13:30 | 0 | 9,754 |
13:43:52 | 0 | 9,754 |
13:13:25 | 0 | 9,754 |
12:43:03 | 0 | 9,754 |
12:13:23 | 0 | 9,754 |
11:43:32 | 0 | 9,754 |
11:13:14 | 0 | 9,756 |
10:43:04 | 0 | 9,760 |
10:38:50 | 10 | 9,760 |
10:13:10 | 0 | 9,762 |
09:55:52 | 43 | 9,770 |
09:43:14 | 0 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:46 | 0 | 9,558 |
08:43:14 | 0 | 9,550 |
07:30:55 | 0 | 9,480 |
26.05.25 22:43:20 | 0 | 9,408 |
26.05.25 22:14:08 | 0 | 9,408 |
26.05.25 21:43:35 | 0 | 9,408 |
26.05.25 21:14:00 | 0 | 9,408 |
26.05.25 20:43:19 | 0 | 9,408 |
26.05.25 20:13:10 | 0 | 9,408 |
26.05.25 19:43:08 | 0 | 9,408 |
26.05.25 19:13:03 | 0 | 9,408 |
26.05.25 18:43:27 | 0 | 9,408 |
26.05.25 18:13:41 | 0 | 9,408 |
26.05.25 17:43:34 | 0 | 9,408 |
26.05.25 17:13:52 | 0 | 9,408 |