TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:05 | 0 | 19,394 |
| 22:14:17 | 0 | 19,394 |
| 22:08:59 | 150 | 19,394 |
| 21:44:02 | 0 | 19,428 |
| 21:14:19 | 0 | 19,428 |
| 20:43:55 | 0 | 19,428 |
| 20:13:13 | 0 | 19,428 |
| 19:43:07 | 0 | 19,428 |
| 19:13:29 | 0 | 19,428 |
| 18:44:01 | 0 | 19,428 |
| 18:13:53 | 0 | 19,428 |
| 17:44:00 | 0 | 19,428 |
| 17:14:07 | 0 | 19,428 |
| 16:44:33 | 0 | 19,428 |
| 16:14:35 | 0 | 19,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:28 | 0 | 19,316 |
| 15:14:10 | 0 | 19,220 |
| 14:44:05 | 0 | 19,220 |
| 14:13:04 | 0 | 19,220 |
| 13:43:19 | 0 | 19,220 |
| 13:32:36 | 6 | 19,198 |
| 13:13:41 | 0 | 19,226 |
| 12:44:15 | 0 | 19,226 |
| 12:14:11 | 0 | 19,226 |
| 11:43:58 | 0 | 19,226 |
| 11:13:52 | 0 | 19,226 |
| 10:43:15 | 0 | 19,226 |
| 10:13:21 | 0 | 19,226 |
| 10:12:15 | 4 | 19,226 |
| 09:43:44 | 0 | 19,342 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:33 | 0 | 19,342 |
| 08:44:22 | 0 | 19,342 |
| 08:04:01 | 8 | 19,342 |
| 07:54:42 | 240 | 19,346 |
| 07:31:03 | 0 | 19,498 |
| 29.06.26 22:44:35 | 0 | 19,704 |
| 29.06.26 22:14:39 | 0 | 19,704 |
| 29.06.26 22:09:58 | 239 | 19,704 |
| 29.06.26 21:44:29 | 0 | 19,752 |
| 29.06.26 21:13:35 | 0 | 19,752 |
| 29.06.26 20:44:04 | 0 | 19,752 |
| 29.06.26 20:13:05 | 0 | 19,752 |
| 29.06.26 19:43:10 | 0 | 19,752 |
| 29.06.26 19:13:30 | 0 | 19,752 |
| 29.06.26 18:43:49 | 0 | 19,668 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login