TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:16 | 0 | 9,464 |
22:14:05 | 0 | 9,464 |
21:43:05 | 0 | 9,464 |
21:13:16 | 0 | 9,464 |
20:43:28 | 0 | 9,464 |
20:13:58 | 0 | 9,464 |
19:43:57 | 0 | 9,464 |
19:14:12 | 0 | 9,464 |
18:43:16 | 0 | 9,464 |
18:14:24 | 0 | 9,454 |
17:43:52 | 0 | 9,454 |
17:13:50 | 0 | 9,446 |
16:44:02 | 10 | 9,446 |
16:43:27 | 0 | 9,638 |
16:13:18 | 0 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 0 | 9,638 |
15:13:33 | 0 | 9,638 |
14:44:12 | 0 | 9,638 |
14:14:12 | 0 | 9,638 |
13:43:07 | 0 | 9,638 |
13:13:01 | 0 | 9,638 |
12:44:25 | 0 | 9,638 |
12:14:04 | 0 | 9,638 |
11:43:31 | 0 | 9,638 |
11:14:01 | 0 | 9,668 |
11:09:37 | 32 | 9,668 |
10:44:24 | 0 | 9,528 |
10:14:02 | 0 | 9,528 |
09:44:18 | 0 | 9,528 |
09:14:08 | 0 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | 0 | 9,528 |
07:31:00 | 0 | 9,528 |
27.05.25 22:43:08 | 0 | 9,602 |
27.05.25 22:13:18 | 0 | 9,602 |
27.05.25 21:43:28 | 0 | 9,598 |
27.05.25 21:13:58 | 0 | 9,598 |
27.05.25 20:44:20 | 0 | 9,598 |
27.05.25 20:41:17 | 50 | 9,598 |
27.05.25 20:13:55 | 0 | 9,760 |
27.05.25 19:44:08 | 0 | 9,760 |
27.05.25 19:13:42 | 0 | 9,760 |
27.05.25 18:43:40 | 0 | 9,760 |
27.05.25 18:14:00 | 0 | 9,760 |
27.05.25 17:44:16 | 0 | 9,760 |
27.05.25 17:13:56 | 0 | 9,760 |