TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | 0 | 12,585 |
17:14:16 | 0 | 12,585 |
16:43:44 | 0 | 12,620 |
16:13:22 | 0 | 12,620 |
15:43:33 | 0 | 12,620 |
15:14:05 | 0 | 12,625 |
14:44:11 | 0 | 12,625 |
14:44:07 | 20 | 12,625 |
14:13:46 | 0 | 12,525 |
13:43:16 | 0 | 12,525 |
13:13:43 | 0 | 12,525 |
12:58:57 | 205 | 12,415 |
12:44:16 | 0 | 12,525 |
12:13:29 | 0 | 12,525 |
11:43:18 | 0 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:35 | 0 | 12,525 |
10:43:14 | 0 | 12,525 |
10:13:00 | 0 | 12,525 |
09:44:03 | 0 | 12,525 |
09:38:05 | 100 | 12,525 |
09:13:49 | 0 | 12,425 |
08:43:32 | 0 | 12,425 |
07:30:10 | 0 | 12,425 |
01.10.25 22:43:05 | 0 | 12,300 |
01.10.25 22:13:14 | 0 | 12,300 |
01.10.25 21:43:55 | 0 | 12,300 |
01.10.25 21:13:41 | 0 | 12,300 |
01.10.25 20:43:01 | 0 | 12,300 |
01.10.25 20:13:00 | 0 | 12,300 |
01.10.25 19:43:31 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:14:02 | 0 | 12,300 |
01.10.25 18:43:56 | 0 | 12,300 |
01.10.25 18:14:29 | 0 | 12,300 |
01.10.25 17:44:03 | 0 | 12,300 |
01.10.25 17:28:04 | 18 | 12,160 |
01.10.25 17:13:36 | 0 | 12,300 |
01.10.25 16:43:27 | 0 | 12,300 |
01.10.25 16:13:19 | 0 | 12,300 |
01.10.25 15:43:20 | 0 | 12,300 |
01.10.25 15:13:47 | 0 | 12,300 |
01.10.25 14:44:10 | 0 | 12,300 |
01.10.25 14:13:46 | 0 | 12,300 |
01.10.25 13:43:46 | 0 | 12,300 |
01.10.25 13:17:06 | 50 | 12,150 |
01.10.25 13:13:22 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login