TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:32 | 0 | 9,624 |
02.05.25 22:13:36 | 0 | 9,624 |
02.05.25 21:43:37 | 0 | 9,624 |
02.05.25 21:27:00 | 27 | 9,624 |
02.05.25 21:13:55 | 0 | 9,434 |
02.05.25 20:43:19 | 0 | 9,434 |
02.05.25 20:13:51 | 0 | 9,434 |
02.05.25 19:43:59 | 0 | 9,434 |
02.05.25 19:13:29 | 0 | 9,434 |
02.05.25 18:43:24 | 0 | 9,434 |
02.05.25 18:13:31 | 0 | 9,434 |
02.05.25 17:43:03 | 0 | 9,424 |
02.05.25 17:13:07 | 0 | 9,424 |
02.05.25 16:43:02 | 0 | 9,418 |
02.05.25 16:13:05 | 0 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:56:00 | 10 | 9,408 |
02.05.25 15:43:00 | 0 | 9,622 |
02.05.25 15:41:48 | 72 | 9,622 |
02.05.25 15:13:55 | 0 | 9,542 |
02.05.25 14:43:19 | 0 | 9,542 |
02.05.25 14:13:30 | 0 | 9,542 |
02.05.25 13:43:43 | 0 | 9,542 |
02.05.25 13:13:48 | 0 | 9,542 |
02.05.25 12:43:41 | 0 | 9,542 |
02.05.25 12:13:48 | 0 | 9,542 |
02.05.25 11:43:59 | 0 | 9,542 |
02.05.25 11:13:26 | 0 | 9,542 |
02.05.25 10:43:01 | 0 | 9,542 |
02.05.25 10:13:01 | 0 | 9,542 |
02.05.25 09:43:14 | 0 | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:09 | 0 | 9,542 |
02.05.25 08:45:00 | 30 | 9,542 |
02.05.25 08:44:45 | 135 | 9,542 |
02.05.25 08:43:14 | 0 | 9,384 |
02.05.25 07:30:39 | 0 | 9,384 |
30.04.25 22:43:20 | 0 | 9,516 |
30.04.25 22:13:16 | 0 | 9,516 |
30.04.25 21:43:23 | 0 | 9,516 |
30.04.25 21:13:48 | 0 | 9,516 |
30.04.25 20:43:45 | 0 | 9,516 |
30.04.25 20:13:25 | 0 | 9,516 |
30.04.25 19:43:51 | 0 | 9,516 |
30.04.25 19:24:07 | 10 | 9,516 |
30.04.25 19:13:27 | 0 | 9,472 |
30.04.25 18:43:45 | 0 | 9,472 |