TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:52 | 0 | 13,610 |
| 23.10.25 22:13:53 | 0 | 13,610 |
| 23.10.25 21:43:00 | 0 | 13,610 |
| 23.10.25 21:13:48 | 0 | 13,610 |
| 23.10.25 20:44:15 | 0 | 13,610 |
| 23.10.25 20:13:28 | 0 | 13,610 |
| 23.10.25 19:43:13 | 0 | 13,610 |
| 23.10.25 19:13:05 | 0 | 13,610 |
| 23.10.25 18:43:14 | 0 | 13,610 |
| 23.10.25 18:13:24 | 0 | 13,610 |
| 23.10.25 17:43:01 | 0 | 13,610 |
| 23.10.25 17:13:09 | 0 | 13,610 |
| 23.10.25 16:43:22 | 0 | 13,610 |
| 23.10.25 16:31:09 | 2 | 13,640 |
| 23.10.25 16:13:10 | 0 | 13,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:22 | 0 | 13,420 |
| 23.10.25 15:13:16 | 0 | 13,420 |
| 23.10.25 15:00:54 | 1 | 13,420 |
| 23.10.25 14:43:24 | 0 | 13,415 |
| 23.10.25 14:38:43 | 600 | 13,200 |
| 23.10.25 14:13:53 | 0 | 13,700 |
| 23.10.25 13:44:18 | 0 | 13,700 |
| 23.10.25 13:39:23 | 2,00 Tsd. | 13,700 |
| 23.10.25 13:14:16 | 0 | 13,700 |
| 23.10.25 12:43:50 | 0 | 13,700 |
| 23.10.25 12:13:15 | 0 | 13,700 |
| 23.10.25 12:08:15 | 10 | 13,700 |
| 23.10.25 11:44:05 | 0 | 13,615 |
| 23.10.25 11:13:55 | 0 | 13,615 |
| 23.10.25 10:43:24 | 0 | 13,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:08 | 0 | 13,615 |
| 23.10.25 09:43:05 | 0 | 13,615 |
| 23.10.25 09:13:19 | 0 | 13,615 |
| 23.10.25 08:43:05 | 0 | 13,615 |
| 23.10.25 07:43:02 | 7 | 13,615 |
| 23.10.25 07:30:08 | 0 | 13,590 |
| 22.10.25 22:43:32 | 0 | 13,805 |
| 22.10.25 22:13:12 | 0 | 13,805 |
| 22.10.25 21:43:17 | 0 | 13,795 |
| 22.10.25 21:28:02 | 50 | 13,775 |
| 22.10.25 21:13:09 | 0 | 13,885 |
| 22.10.25 20:43:12 | 0 | 13,885 |
| 22.10.25 20:13:18 | 0 | 13,885 |
| 22.10.25 19:43:15 | 0 | 13,885 |
| 22.10.25 19:14:27 | 0 | 13,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login