TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:51 | 357 | 14,1800 |
| 10:30:46 | 60 | 13,9600 |
| 08:02:18 | 0 | 14,0400 |
| 23.10.25 10:38:47 | 390 | 13,5000 |
| 23.10.25 08:03:00 | 0 | 13,5950 |
| 22.10.25 18:39:36 | 4,50 Tsd. | 14,0700 |
| 22.10.25 08:00:54 | 1,50 Tsd. | 14,0050 |
| 22.10.25 08:00:30 | 1,00 Tsd. | 14,0450 |
| 21.10.25 10:09:04 | 30 | 13,8850 |
| 21.10.25 08:03:52 | 0 | 13,6550 |
| 20.10.25 08:04:00 | 0 | 13,3800 |
| 17.10.25 14:22:41 | 200 | 12,9050 |
| 17.10.25 14:20:36 | 200 | 12,9050 |
| 17.10.25 14:17:47 | 615 | 13,0050 |
| 17.10.25 12:41:32 | 460 | 12,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:08:10 | 0 | 12,7400 |
| 16.10.25 12:16:06 | 100 | 12,9250 |
| 16.10.25 08:05:10 | 0 | 12,8150 |
| 15.10.25 08:04:29 | 0 | 12,5500 |
| 14.10.25 08:03:26 | 0 | 12,0150 |
| 13.10.25 08:21:43 | 0 | 12,1850 |
| 10.10.25 21:11:58 | 1,00 Tsd. | 12,2600 |
| 10.10.25 08:11:29 | 0 | 12,4300 |
| 09.10.25 08:09:26 | 0 | 12,7700 |
| 08.10.25 08:04:47 | 0 | 12,6900 |
| 07.10.25 08:03:11 | 0 | 12,8250 |
| 06.10.25 14:54:14 | 500 | 13,1000 |
| 06.10.25 08:08:55 | 0 | 12,9500 |
| 03.10.25 08:07:54 | 0 | 12,6200 |
| 02.10.25 08:03:42 | 0 | 12,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:04:39 | 0 | 12,1250 |
| 30.09.25 08:03:28 | 0 | 12,2300 |
| 29.09.25 08:14:29 | 0 | 11,9150 |
| 26.09.25 08:02:03 | 600 | 12,0800 |
| 26.09.25 08:00:08 | 1,00 Tsd. | 12,0900 |
| 25.09.25 15:27:15 | 200 | 12,0350 |
| 25.09.25 09:40:55 | 500 | 12,1850 |
| 25.09.25 08:05:42 | 0 | 12,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login