TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | 0 | 12,335 |
16:31:34 | 0 | 12,360 |
12:31:24 | 0 | 12,365 |
09:31:41 | 0 | 12,320 |
08:10:15 | 0 | 12,390 |
01.10.25 19:31:34 | 0 | 12,145 |
01.10.25 16:31:27 | 0 | 12,175 |
01.10.25 12:31:21 | 0 | 12,125 |
01.10.25 09:31:44 | 0 | 12,035 |
01.10.25 08:10:12 | 0 | 12,085 |
30.09.25 19:31:23 | 0 | 12,130 |
30.09.25 16:31:25 | 0 | 12,125 |
30.09.25 12:31:34 | 0 | 12,120 |
30.09.25 09:31:23 | 0 | 12,165 |
30.09.25 08:10:12 | 0 | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:31 | 0 | 11,905 |
29.09.25 16:31:31 | 0 | 11,940 |
29.09.25 12:31:21 | 0 | 11,930 |
29.09.25 09:31:46 | 0 | 11,910 |
29.09.25 08:10:13 | 0 | 11,860 |
26.09.25 19:31:30 | 0 | 11,900 |
26.09.25 16:31:22 | 0 | 11,880 |
26.09.25 12:31:22 | 0 | 11,875 |
26.09.25 09:31:23 | 0 | 11,925 |
26.09.25 08:10:13 | 0 | 12,020 |
25.09.25 19:31:35 | 0 | 12,110 |
25.09.25 16:31:46 | 0 | 12,110 |
25.09.25 12:31:29 | 0 | 12,120 |
25.09.25 09:31:26 | 0 | 12,130 |
25.09.25 08:10:14 | 0 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:32 | 0 | 12,000 |
24.09.25 16:31:42 | 0 | 12,070 |
24.09.25 12:31:44 | 0 | 12,045 |
24.09.25 09:31:52 | 0 | 12,015 |
24.09.25 08:10:12 | 0 | 12,035 |
23.09.25 19:31:24 | 0 | 12,280 |
23.09.25 16:31:23 | 0 | 12,285 |
23.09.25 12:31:34 | 0 | 12,285 |
23.09.25 09:31:48 | 0 | 12,345 |
23.09.25 08:10:13 | 0 | 12,335 |
22.09.25 19:31:31 | 0 | 12,315 |
22.09.25 16:31:20 | 0 | 12,315 |
22.09.25 12:31:43 | 0 | 12,325 |
22.09.25 09:31:26 | 0 | 12,315 |
22.09.25 08:10:14 | 0 | 12,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login