TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 0 | 13,995 |
| 12:31:18 | 0 | 13,985 |
| 09:31:35 | 0 | 13,980 |
| 08:10:13 | 0 | 14,010 |
| 23.10.25 19:31:17 | 0 | 13,380 |
| 23.10.25 16:31:35 | 0 | 13,380 |
| 23.10.25 12:31:25 | 0 | 13,445 |
| 23.10.25 09:31:20 | 0 | 13,435 |
| 23.10.25 08:10:12 | 0 | 13,530 |
| 22.10.25 19:31:35 | 0 | 13,910 |
| 22.10.25 16:31:38 | 0 | 13,910 |
| 22.10.25 12:31:40 | 0 | 13,915 |
| 22.10.25 09:31:31 | 0 | 13,915 |
| 22.10.25 08:10:15 | 0 | 14,045 |
| 21.10.25 19:31:35 | 0 | 13,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:37 | 0 | 13,710 |
| 21.10.25 12:31:36 | 0 | 13,690 |
| 21.10.25 09:31:41 | 0 | 13,595 |
| 21.10.25 08:09:34 | 0 | 13,575 |
| 20.10.25 19:31:22 | 0 | 13,385 |
| 20.10.25 16:31:19 | 0 | 13,475 |
| 20.10.25 12:31:30 | 0 | 13,360 |
| 20.10.25 09:31:21 | 0 | 13,355 |
| 20.10.25 08:10:13 | 0 | 13,215 |
| 17.10.25 19:31:30 | 0 | 12,840 |
| 17.10.25 16:31:17 | 0 | 12,845 |
| 17.10.25 12:31:16 | 0 | 12,600 |
| 17.10.25 09:31:40 | 0 | 12,630 |
| 17.10.25 08:10:14 | 0 | 12,675 |
| 16.10.25 19:31:27 | 0 | 12,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:18 | 0 | 12,655 |
| 16.10.25 12:31:34 | 0 | 12,680 |
| 16.10.25 09:31:36 | 0 | 12,665 |
| 16.10.25 08:10:15 | 0 | 12,745 |
| 15.10.25 19:31:25 | 0 | 12,480 |
| 15.10.25 16:31:38 | 0 | 12,545 |
| 15.10.25 12:31:18 | 0 | 12,490 |
| 15.10.25 09:31:41 | 0 | 12,490 |
| 15.10.25 09:27:59 | 0 | 12,490 |
| 14.10.25 19:31:16 | 0 | 11,775 |
| 14.10.25 16:31:18 | 0 | 11,945 |
| 14.10.25 12:31:32 | 0 | 11,785 |
| 14.10.25 09:31:28 | 0 | 11,875 |
| 14.10.25 08:10:13 | 0 | 11,960 |
| 13.10.25 19:31:28 | 0 | 12,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login