TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:56:13 | - | 9,454 |
28.05.25 21:55:12 | - | 9,442 |
28.05.25 21:40:21 | - | 9,452 |
28.05.25 21:21:56 | - | 9,462 |
28.05.25 21:07:05 | - | 9,464 |
28.05.25 20:58:54 | - | 9,454 |
28.05.25 20:58:54 | - | 9,454 |
28.05.25 20:58:54 | - | 9,454 |
28.05.25 20:58:54 | - | 9,454 |
28.05.25 20:52:57 | - | 9,456 |
28.05.25 20:52:16 | - | 9,444 |
28.05.25 20:49:38 | - | 9,462 |
28.05.25 20:36:53 | - | 9,464 |
28.05.25 20:07:51 | - | 9,462 |
28.05.25 20:01:57 | - | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:29:17 | - | 9,462 |
28.05.25 19:07:47 | - | 9,464 |
28.05.25 18:57:32 | - | 9,454 |
28.05.25 18:43:51 | - | 9,462 |
28.05.25 18:36:31 | - | 9,464 |
28.05.25 17:42:40 | - | 9,454 |
28.05.25 17:21:23 | - | 9,452 |
28.05.25 17:11:12 | - | 9,446 |
28.05.25 17:05:31 | - | 9,454 |
28.05.25 16:49:16 | - | 9,448 |
28.05.25 16:18:12 | - | 9,446 |
28.05.25 16:08:07 | - | 9,448 |
28.05.25 16:03:05 | - | 9,450 |
28.05.25 15:57:57 | - | 9,446 |
28.05.25 15:50:01 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:38:46 | - | 9,472 |
28.05.25 15:28:50 | - | 9,464 |
28.05.25 15:18:36 | - | 9,470 |
28.05.25 15:10:34 | - | 9,472 |
28.05.25 15:01:19 | - | 9,464 |
28.05.25 14:56:05 | - | 9,462 |
28.05.25 14:42:54 | - | 9,472 |
28.05.25 14:37:50 | - | 9,462 |
28.05.25 14:21:28 | - | 9,464 |
28.05.25 14:10:00 | - | 9,454 |
28.05.25 14:01:44 | - | 9,452 |
28.05.25 13:54:57 | - | 9,454 |
28.05.25 13:45:57 | - | 9,452 |
28.05.25 13:28:05 | - | 9,454 |
28.05.25 13:17:36 | - | 9,452 |