TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:20 | - | 14,460 |
| 16:36:47 | - | 14,500 |
| 16:35:46 | - | 14,600 |
| 16:17:14 | - | 13,960 |
| 16:11:48 | - | 13,965 |
| 16:06:13 | - | 13,970 |
| 15:05:09 | - | 13,980 |
| 14:55:09 | - | 13,980 |
| 14:30:09 | - | 13,980 |
| 13:38:09 | - | 13,980 |
| 11:58:08 | - | 13,955 |
| 09:50:09 | - | 13,955 |
| 09:10:58 | - | 13,955 |
| 09:05:56 | - | 13,950 |
| 09:05:08 | - | 13,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:23 | - | 13,935 |
| 08:58:23 | - | 13,935 |
| 08:40:52 | - | 14,010 |
| 08:34:21 | - | 14,025 |
| 08:30:00 | - | 14,010 |
| 08:24:13 | - | 14,010 |
| 08:23:40 | - | 14,025 |
| 08:23:37 | - | 14,175 |
| 08:22:07 | - | 14,120 |
| 08:21:52 | - | 14,135 |
| 08:21:12 | - | 14,115 |
| 08:20:47 | - | 14,130 |
| 08:20:47 | - | 14,130 |
| 08:20:47 | - | 14,130 |
| 08:19:31 | - | 14,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:13 | - | 14,095 |
| 08:05:48 | - | 14,080 |
| 08:03:43 | - | 14,060 |
| 08:00:01 | - | 14,040 |
| 07:53:34 | - | 14,025 |
| 07:49:36 | - | 14,040 |
| 07:48:20 | - | 14,060 |
| 07:48:20 | - | 14,060 |
| 07:48:20 | - | 14,060 |
| 07:47:31 | - | 14,045 |
| 07:45:21 | - | 14,060 |
| 07:45:10 | - | 13,955 |
| 07:44:59 | - | 14,100 |
| 07:44:08 | - | 13,955 |
| 07:39:31 | - | 13,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login