TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:01 | - | 19,498 |
| 15:55:05 | - | 19,496 |
| 15:49:45 | - | 19,490 |
| 15:42:17 | - | 19,294 |
| 15:33:15 | - | 19,306 |
| 15:21:45 | - | 19,306 |
| 15:15:21 | - | 19,310 |
| 15:05:27 | - | 19,314 |
| 15:04:33 | - | 19,512 |
| 15:00:29 | - | 19,518 |
| 14:59:15 | - | 19,384 |
| 14:57:16 | - | 19,512 |
| 14:52:16 | - | 19,504 |
| 14:47:00 | - | 19,502 |
| 14:41:57 | - | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:15 | - | 19,498 |
| 14:16:47 | - | 19,428 |
| 14:15:32 | - | 19,410 |
| 14:13:24 | - | 19,428 |
| 14:08:31 | - | 19,402 |
| 14:05:12 | - | 19,422 |
| 14:03:58 | - | 19,398 |
| 13:58:12 | - | 19,388 |
| 13:53:10 | - | 19,390 |
| 13:51:16 | - | 19,406 |
| 13:49:04 | - | 19,386 |
| 13:43:30 | - | 19,360 |
| 13:39:45 | - | 19,342 |
| 13:35:21 | - | 19,368 |
| 13:33:21 | - | 19,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:40 | - | 19,352 |
| 13:30:25 | - | 19,374 |
| 13:28:03 | - | 19,356 |
| 13:27:35 | - | 19,340 |
| 13:26:52 | - | 19,356 |
| 13:25:38 | - | 19,356 |
| 13:25:07 | - | 19,382 |
| 13:22:20 | - | 19,418 |
| 13:19:14 | - | 19,398 |
| 13:17:36 | - | 19,406 |
| 13:15:29 | - | 19,202 |
| 13:10:25 | - | 19,198 |
| 13:07:29 | - | 19,182 |
| 13:06:57 | - | 19,160 |
| 13:06:22 | - | 19,138 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login