TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:24 | 0 | 9,402 |
30.04.25 21:31:15 | 0 | 9,408 |
30.04.25 12:08:46 | 0 | 9,382 |
30.04.25 08:18:04 | 0 | 9,356 |
29.04.25 08:11:23 | 0 | 8,954 |
28.04.25 08:13:39 | 0 | 8,886 |
25.04.25 08:04:11 | 0 | 8,950 |
24.04.25 08:11:07 | 0 | 8,762 |
23.04.25 08:16:56 | 0 | 8,464 |
22.04.25 08:06:05 | 0 | 8,202 |
17.04.25 08:11:19 | 0 | 8,572 |
16.04.25 21:32:08 | 0 | 8,246 |
16.04.25 08:10:20 | 0 | 8,314 |
15.04.25 08:11:10 | 0 | 8,330 |
14.04.25 08:15:19 | 0 | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:11:17 | 0 | 8,102 |
10.04.25 10:28:50 | 0 | 8,346 |
10.04.25 08:49:19 | 0 | 8,526 |
09.04.25 08:31:12 | 0 | 7,704 |
08.04.25 08:19:11 | 0 | 7,970 |
07.04.25 12:02:08 | 662 | 7,300 |
07.04.25 08:33:19 | 0 | 7,170 |
Keine Daten verfügbar