TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:32 | 0 | 13,995 |
| 23.10.25 15:42:46 | 824 | 13,545 |
| 23.10.25 07:39:12 | 0 | 13,570 |
| 22.10.25 07:45:44 | 0 | 14,030 |
| 21.10.25 17:22:21 | 60 | 13,780 |
| 21.10.25 08:00:02 | 0 | 13,810 |
| 20.10.25 07:39:09 | 500 | 13,305 |
| 17.10.25 21:36:36 | 0 | 12,945 |
| 17.10.25 07:46:37 | 0 | 12,705 |
| 16.10.25 07:46:50 | 0 | 12,770 |
| 15.10.25 07:45:00 | 0 | 12,605 |
| 14.10.25 16:24:53 | 0 | 11,885 |
| 14.10.25 10:59:49 | 253 | 11,900 |
| 14.10.25 07:49:44 | 0 | 11,965 |
| 13.10.25 21:38:15 | 0 | 12,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:26:09 | 0 | 12,205 |
| 10.10.25 13:05:05 | 135 | 12,210 |
| 10.10.25 07:50:46 | 0 | 12,365 |
| 09.10.25 07:50:43 | 20 | 12,975 |
| 09.10.25 07:48:40 | 0 | 12,710 |
| 08.10.25 07:45:24 | 0 | 12,660 |
| 07.10.25 16:33:20 | 200 | 12,980 |
| 07.10.25 07:50:37 | 0 | 12,840 |
| 06.10.25 07:57:46 | 0 | 12,935 |
| 03.10.25 21:48:35 | 0 | 12,695 |
| 03.10.25 07:58:12 | 0 | 12,600 |
| 02.10.25 21:44:17 | 0 | 12,430 |
| 02.10.25 08:07:01 | 0 | 12,425 |
| 01.10.25 21:50:25 | 0 | 12,195 |
| 01.10.25 07:51:50 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 07:53:17 | 0 | 12,215 |
| 29.09.25 08:33:49 | 0 | 11,925 |
| 26.09.25 07:52:21 | 0 | 12,060 |
| 25.09.25 10:08:48 | 10 | 12,190 |
| 25.09.25 07:52:52 | 0 | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login