TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | 0 | 14,000 |
| 23.10.25 17:25:55 | 0 | 13,410 |
| 23.10.25 08:03:42 | 150 | 13,840 |
| 22.10.25 17:26:15 | 0 | 13,940 |
| 22.10.25 08:21:31 | 0 | 14,040 |
| 21.10.25 17:26:20 | 0 | 13,625 |
| 21.10.25 08:14:03 | 0 | 13,625 |
| 20.10.25 17:26:25 | 0 | 13,420 |
| 20.10.25 10:35:35 | 22 | 13,440 |
| 20.10.25 08:20:16 | 0 | 13,380 |
| 17.10.25 17:27:07 | 0 | 12,840 |
| 17.10.25 08:00:37 | 0 | 12,695 |
| 16.10.25 18:43:47 | 0 | 12,625 |
| 16.10.25 08:02:16 | 0 | 12,780 |
| 15.10.25 17:26:26 | 0 | 12,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 12,520 |
| 14.10.25 17:26:10 | 0 | 11,900 |
| 14.10.25 08:08:51 | 0 | 11,995 |
| 13.10.25 17:26:11 | 0 | 12,205 |
| 13.10.25 08:08:09 | 0 | 12,215 |
| 10.10.25 17:25:36 | 0 | 12,200 |
| 10.10.25 08:00:19 | 0 | 12,390 |
| 09.10.25 17:27:01 | 0 | 12,800 |
| 09.10.25 08:00:19 | 0 | 12,720 |
| 08.10.25 17:27:11 | 0 | 12,740 |
| 08.10.25 08:00:33 | 0 | 12,660 |
| 07.10.25 17:26:20 | 0 | 12,805 |
| 07.10.25 08:00:26 | 0 | 12,800 |
| 06.10.25 17:27:10 | 0 | 13,125 |
| 06.10.25 08:41:52 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:26:50 | 0 | 12,735 |
| 03.10.25 08:13:03 | 0 | 12,600 |
| 02.10.25 17:26:41 | 0 | 12,380 |
| 02.10.25 08:00:34 | 0 | 12,425 |
| 01.10.25 17:25:56 | 0 | 12,175 |
| 01.10.25 13:29:56 | 285 | 12,345 |
| 01.10.25 08:05:28 | 0 | 12,100 |
| 30.09.25 17:26:10 | 0 | 12,180 |
| 30.09.25 08:01:17 | 0 | 12,205 |
| 29.09.25 17:25:11 | 0 | 11,955 |
| 29.09.25 08:19:30 | 0 | 11,880 |
| 26.09.25 17:26:35 | 0 | 11,935 |
| 26.09.25 08:00:52 | 0 | 12,060 |
| 25.09.25 17:26:25 | 0 | 12,125 |
| 25.09.25 08:00:03 | 0 | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login