IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:46:27 | 1 | 77,50 |
| 12.05.25 15:36:55 | 1 | 75,50 |
| 12.05.25 11:39:16 | 30 | 77,50 |
| 12.05.25 11:38:30 | 20 | 77,50 |
| 12.05.25 07:57:30 | 70 | 75,50 |
| 09.05.25 15:28:38 | 65 | 77,50 |
| 09.05.25 10:55:05 | 1,07 Tsd. | 75,50 |
| 09.05.25 10:54:20 | 67 | 76,00 |
| 09.05.25 10:53:14 | 6 | 75,00 |
| 09.05.25 09:59:03 | 65 | 75,00 |
| 09.05.25 09:58:37 | 67 | 75,50 |
| 08.05.25 20:39:04 | 12 | 78,00 |
| 08.05.25 20:35:59 | 10 | 77,00 |
| 08.05.25 15:37:17 | 8 | 76,00 |
| 08.05.25 13:49:04 | 4 | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:45:23 | 40 | 76,50 |
| 08.05.25 07:33:59 | 50 | 74,50 |
| 07.05.25 15:51:39 | 1 | 68,50 |
| 07.05.25 15:39:53 | 1 | 70,00 |
| 06.05.25 19:24:43 | 70 | 69,50 |
| 06.05.25 08:26:05 | 10 | 69,00 |
| 05.05.25 14:07:11 | 3 | 69,00 |
| 02.05.25 17:13:28 | 10 | 68,50 |
| 02.05.25 15:41:00 | 3 | 68,50 |
| 02.05.25 12:22:29 | 45 | 67,50 |
| 02.05.25 12:22:29 | 75 | 67,50 |
| 02.05.25 09:31:29 | 1 | 69,00 |
| 02.05.25 07:30:19 | 72 | 69,00 |
| 30.04.25 14:00:51 | 10 | 69,50 |
| 30.04.25 10:36:00 | 6 | 68,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:32:45 | 5 | 69,50 |
| 30.04.25 10:23:55 | 50 | 68,50 |
| 30.04.25 10:23:06 | 4 | 68,00 |
| 30.04.25 10:23:06 | 10 | 68,00 |
| 30.04.25 08:11:20 | 8 | 69,50 |
| 29.04.25 15:46:57 | 15 | 69,00 |
| 29.04.25 09:03:32 | 5 | 70,50 |
| 29.04.25 08:01:55 | 20 | 69,00 |
| 29.04.25 07:52:10 | 5 | 69,00 |
| 28.04.25 18:08:40 | 50 | 68,50 |
| 28.04.25 16:45:11 | 15 | 68,50 |
| 28.04.25 14:18:05 | 15 | 70,00 |
| 28.04.25 13:47:45 | 10 | 70,00 |
| 28.04.25 13:04:16 | 25 | 70,00 |