IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:41:18 | 1 | 80,50 |
| 15.05.25 14:11:26 | 24 | 80,50 |
| 15.05.25 09:30:42 | 1 | 80,50 |
| 14.05.25 20:04:29 | 6 | 79,50 |
| 14.05.25 17:54:24 | 63 | 79,00 |
| 14.05.25 17:45:29 | 5 | 79,00 |
| 14.05.25 09:06:51 | 38 | 79,50 |
| 13.05.25 19:35:20 | 5 | 77,00 |
| 13.05.25 17:54:34 | 65 | 78,00 |
| 13.05.25 17:53:04 | 65 | 77,50 |
| 13.05.25 15:45:43 | 1 | 77,50 |
| 13.05.25 15:36:53 | 1 | 77,00 |
| 13.05.25 13:35:56 | 65 | 76,50 |
| 13.05.25 13:35:10 | 65 | 76,50 |
| 13.05.25 11:09:46 | 20 | 74,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:32:26 | 28 | 75,50 |
| 13.05.25 08:22:25 | 10 | 77,50 |
| 12.05.25 18:38:55 | 5 | 77,50 |
| 12.05.25 15:46:27 | 1 | 77,50 |
| 12.05.25 15:36:55 | 1 | 75,50 |
| 12.05.25 11:39:16 | 30 | 77,50 |
| 12.05.25 11:38:30 | 20 | 77,50 |
| 12.05.25 07:57:30 | 70 | 75,50 |
| 09.05.25 15:28:38 | 65 | 77,50 |
| 09.05.25 10:55:05 | 1,07 Tsd. | 75,50 |
| 09.05.25 10:54:20 | 67 | 76,00 |
| 09.05.25 10:53:14 | 6 | 75,00 |
| 09.05.25 09:59:03 | 65 | 75,00 |
| 09.05.25 09:58:37 | 67 | 75,50 |
| 08.05.25 20:39:04 | 12 | 78,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:35:59 | 10 | 77,00 |
| 08.05.25 15:37:17 | 8 | 76,00 |
| 08.05.25 13:49:04 | 4 | 76,50 |
| 08.05.25 13:45:23 | 40 | 76,50 |
| 08.05.25 07:33:59 | 50 | 74,50 |
| 07.05.25 15:51:39 | 1 | 68,50 |
| 07.05.25 15:39:53 | 1 | 70,00 |
| 06.05.25 19:24:43 | 70 | 69,50 |
| 06.05.25 08:26:05 | 10 | 69,00 |
| 05.05.25 14:07:11 | 3 | 69,00 |
| 02.05.25 17:13:28 | 10 | 68,50 |
| 02.05.25 15:41:00 | 3 | 68,50 |
| 02.05.25 12:22:29 | 45 | 67,50 |
| 02.05.25 12:22:29 | 75 | 67,50 |
| 02.05.25 09:31:29 | 1 | 69,00 |