THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:27:45 | - | 9,780 |
06.05.25 15:27:41 | - | 9,785 |
06.05.25 15:27:41 | - | 9,785 |
06.05.25 15:27:41 | - | 9,785 |
06.05.25 15:27:39 | - | 9,785 |
06.05.25 15:27:13 | - | 9,780 |
06.05.25 15:26:19 | - | 9,785 |
06.05.25 15:26:15 | - | 9,785 |
06.05.25 15:26:13 | - | 9,790 |
06.05.25 15:25:46 | - | 9,810 |
06.05.25 15:24:57 | - | 9,805 |
06.05.25 15:24:13 | - | 9,800 |
06.05.25 15:23:55 | - | 9,805 |
06.05.25 15:23:04 | - | 9,800 |
06.05.25 15:23:04 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:22:39 | - | 9,790 |
06.05.25 15:22:17 | - | 9,795 |
06.05.25 15:21:51 | - | 9,790 |
06.05.25 15:21:51 | - | 9,790 |
06.05.25 15:21:51 | - | 9,790 |
06.05.25 15:21:51 | - | 9,790 |
06.05.25 15:21:51 | - | 9,790 |
06.05.25 15:21:51 | - | 9,790 |
06.05.25 15:18:49 | - | 9,770 |
06.05.25 15:18:49 | - | 9,770 |
06.05.25 15:18:49 | - | 9,770 |
06.05.25 15:18:49 | - | 9,770 |
06.05.25 15:18:49 | - | 9,770 |
06.05.25 15:18:49 | - | 9,770 |
06.05.25 15:14:32 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:14:32 | - | 9,775 |
06.05.25 15:14:32 | - | 9,775 |
06.05.25 15:14:32 | - | 9,775 |
06.05.25 15:09:30 | - | 9,770 |
06.05.25 15:09:29 | - | 9,775 |
06.05.25 15:09:29 | - | 9,775 |
06.05.25 15:09:27 | - | 9,785 |
06.05.25 15:07:42 | - | 9,790 |
06.05.25 15:07:42 | - | 9,790 |
06.05.25 15:07:42 | - | 9,790 |
06.05.25 15:07:21 | - | 9,790 |
06.05.25 15:05:23 | - | 9,785 |
06.05.25 15:04:29 | - | 9,790 |
06.05.25 15:04:01 | - | 9,790 |
06.05.25 15:04:01 | - | 9,790 |