THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:36:01 | - | 9,810 |
06.05.25 15:35:52 | - | 9,815 |
06.05.25 15:35:52 | - | 9,815 |
06.05.25 15:35:52 | - | 9,815 |
06.05.25 15:35:51 | - | 9,820 |
06.05.25 15:35:42 | - | 9,800 |
06.05.25 15:35:42 | - | 9,800 |
06.05.25 15:35:42 | - | 9,800 |
06.05.25 15:35:42 | - | 9,800 |
06.05.25 15:35:19 | - | 9,805 |
06.05.25 15:32:13 | - | 9,790 |
06.05.25 15:32:09 | - | 9,790 |
06.05.25 15:31:25 | - | 9,790 |
06.05.25 15:30:56 | - | 9,790 |
06.05.25 15:30:38 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:30:27 | - | 9,785 |
06.05.25 15:30:13 | - | 9,790 |
06.05.25 15:30:02 | - | 9,785 |
06.05.25 15:30:02 | - | 9,785 |
06.05.25 15:30:02 | - | 9,785 |
06.05.25 15:29:56 | - | 9,790 |
06.05.25 15:29:56 | - | 9,790 |
06.05.25 15:29:56 | - | 9,790 |
06.05.25 15:29:53 | - | 9,785 |
06.05.25 15:29:50 | - | 9,790 |
06.05.25 15:29:34 | - | 9,790 |
06.05.25 15:29:34 | - | 9,790 |
06.05.25 15:29:34 | - | 9,790 |
06.05.25 15:29:32 | - | 9,790 |
06.05.25 15:29:32 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:29:28 | - | 9,785 |
06.05.25 15:29:28 | - | 9,785 |
06.05.25 15:29:28 | - | 9,785 |
06.05.25 15:29:18 | - | 9,790 |
06.05.25 15:29:16 | - | 9,790 |
06.05.25 15:29:04 | - | 9,785 |
06.05.25 15:27:45 | - | 9,780 |
06.05.25 15:27:41 | - | 9,785 |
06.05.25 15:27:41 | - | 9,785 |
06.05.25 15:27:41 | - | 9,785 |
06.05.25 15:27:39 | - | 9,785 |
06.05.25 15:27:13 | - | 9,780 |
06.05.25 15:26:19 | - | 9,785 |
06.05.25 15:26:15 | - | 9,785 |
06.05.25 15:26:13 | - | 9,790 |