THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:13:43 | - | 9,340 |
15.05.25 09:13:38 | - | 9,340 |
15.05.25 09:12:46 | - | 9,345 |
15.05.25 09:12:43 | - | 9,345 |
15.05.25 09:12:38 | - | 9,345 |
15.05.25 09:12:38 | - | 9,345 |
15.05.25 09:11:46 | - | 9,370 |
15.05.25 09:11:43 | - | 9,345 |
15.05.25 09:11:42 | - | 9,250 |
15.05.25 09:11:41 | - | 9,250 |
15.05.25 09:11:40 | - | 9,230 |
15.05.25 09:11:40 | - | 9,230 |
15.05.25 09:11:39 | - | 9,220 |
15.05.25 09:11:29 | - | 9,405 |
15.05.25 09:11:28 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:11:03 | - | 9,450 |
15.05.25 09:11:02 | - | 9,455 |
15.05.25 09:11:01 | - | 9,455 |
15.05.25 09:11:01 | - | 9,455 |
15.05.25 09:10:59 | - | 9,450 |
15.05.25 09:10:59 | - | 9,445 |
15.05.25 09:10:58 | - | 9,445 |
15.05.25 09:10:56 | - | 9,400 |
15.05.25 09:10:56 | - | 9,400 |
15.05.25 09:10:48 | - | 9,415 |
15.05.25 09:10:46 | - | 9,410 |
15.05.25 09:10:42 | - | 9,415 |
15.05.25 09:10:32 | - | 9,405 |
15.05.25 09:10:31 | - | 9,405 |
15.05.25 09:10:29 | - | 9,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:26 | - | 9,400 |
15.05.25 09:10:00 | - | 9,495 |
15.05.25 09:09:49 | - | 9,495 |
15.05.25 09:09:47 | - | 9,495 |
15.05.25 09:09:46 | - | 9,495 |
15.05.25 09:09:24 | - | 9,465 |
15.05.25 09:09:13 | - | 9,465 |
15.05.25 09:09:13 | - | 9,455 |
15.05.25 09:09:10 | - | 9,450 |
15.05.25 09:09:09 | - | 9,450 |
15.05.25 09:09:07 | - | 9,450 |
15.05.25 09:09:05 | - | 9,450 |
15.05.25 09:09:03 | - | 9,455 |
15.05.25 09:08:53 | - | 9,450 |
15.05.25 09:08:53 | - | 9,415 |