THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:28:58 | - | 9,210 |
15.05.25 09:28:56 | - | 9,210 |
15.05.25 09:28:55 | - | 9,215 |
15.05.25 09:28:51 | - | 9,215 |
15.05.25 09:28:42 | - | 9,210 |
15.05.25 09:28:24 | - | 9,215 |
15.05.25 09:27:56 | - | 9,215 |
15.05.25 09:27:43 | - | 9,215 |
15.05.25 09:27:39 | - | 9,215 |
15.05.25 09:27:33 | - | 9,210 |
15.05.25 09:27:29 | - | 9,210 |
15.05.25 09:27:24 | - | 9,220 |
15.05.25 09:27:23 | - | 9,245 |
15.05.25 09:27:21 | - | 9,250 |
15.05.25 09:27:20 | - | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:27:20 | - | 9,260 |
15.05.25 09:27:20 | - | 9,250 |
15.05.25 09:27:19 | - | 9,210 |
15.05.25 09:27:18 | - | 9,210 |
15.05.25 09:27:03 | - | 9,210 |
15.05.25 09:26:43 | - | 9,210 |
15.05.25 09:26:36 | - | 9,210 |
15.05.25 09:26:36 | - | 9,210 |
15.05.25 09:26:32 | - | 9,230 |
15.05.25 09:24:47 | - | 9,230 |
15.05.25 09:24:28 | - | 9,205 |
15.05.25 09:24:24 | - | 9,210 |
15.05.25 09:24:22 | - | 9,205 |
15.05.25 09:24:21 | - | 9,200 |
15.05.25 09:24:21 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:20 | - | 9,205 |
15.05.25 09:24:20 | - | 9,205 |
15.05.25 09:23:45 | - | 9,305 |
15.05.25 09:23:08 | - | 9,305 |
15.05.25 09:23:07 | - | 9,305 |
15.05.25 09:22:15 | - | 9,305 |
15.05.25 09:22:14 | - | 9,300 |
15.05.25 09:22:08 | - | 9,305 |
15.05.25 09:22:04 | - | 9,305 |
15.05.25 09:21:57 | - | 9,275 |
15.05.25 09:21:54 | - | 9,275 |
15.05.25 09:21:45 | - | 9,275 |
15.05.25 09:21:42 | - | 9,275 |
15.05.25 09:21:34 | - | 9,275 |
15.05.25 09:21:31 | - | 9,275 |