Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:11 | 172 | 5,9700 |
| 19:00:11 | 100 | 5,9700 |
| 19:00:11 | 1,00 Tsd. | 5,9700 |
| 19:00:11 | 1,66 Tsd. | 5,9700 |
| 19:00:09 | 170 | 5,9700 |
| 18:59:58 | 100 | 5,9600 |
| 18:59:57 | 180 | 5,9650 |
| 18:59:57 | 100 | 5,9650 |
| 18:59:45 | 200 | 5,9650 |
| 18:59:44 | 373 | 5,9650 |
| 18:59:42 | 155 | 5,9650 |
| 18:59:24 | 800 | 5,9650 |
| 18:59:22 | 323 | 5,9650 |
| 18:59:22 | 100 | 5,9650 |
| 18:59:20 | 500 | 5,9620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:13 | 430 | 5,9650 |
| 18:59:12 | 100 | 5,9700 |
| 18:58:59 | 111 | 5,9650 |
| 18:58:59 | 150 | 5,9650 |
| 18:58:59 | 150 | 5,9650 |
| 18:58:59 | 150 | 5,9650 |
| 18:58:59 | 150 | 5,9650 |
| 18:58:59 | 100 | 5,9650 |
| 18:58:59 | 150 | 5,9650 |
| 18:58:58 | 2,50 Tsd. | 5,9650 |
| 18:58:58 | 300 | 5,9650 |
| 18:58:58 | 200 | 5,9650 |
| 18:58:44 | 140 | 5,9650 |
| 18:58:44 | 100 | 5,9650 |
| 18:58:32 | 4,48 Tsd. | 5,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:31 | 100 | 5,9650 |
| 18:58:28 | 100 | 5,9649 |
| 18:58:21 | 100 | 5,9650 |
| 18:58:21 | 100 | 5,9650 |
| 18:58:13 | 200 | 5,9600 |
| 18:58:13 | 1,90 Tsd. | 5,9600 |
| 18:58:13 | 150 | 5,9550 |
| 18:58:13 | 150 | 5,9550 |
| 18:58:13 | 100 | 5,9550 |
| 18:58:13 | 150 | 5,9550 |
| 18:58:13 | 300 | 5,9550 |
| 18:58:13 | 150 | 5,9550 |
| 18:58:13 | 150 | 5,9550 |
| 18:58:13 | 150 | 5,9550 |
| 18:58:13 | 150 | 5,9550 |