Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 158 | 6,0550 |
16:16:11 | 158 | 6,0550 |
16:16:04 | 201 | 6,0599 |
16:16:02 | 158 | 6,0550 |
16:16:02 | 158 | 6,0550 |
16:15:59 | 158 | 6,0550 |
16:15:59 | 158 | 6,0550 |
16:15:59 | 158 | 6,0550 |
16:15:59 | 116 | 6,0550 |
16:15:58 | 158 | 6,0550 |
16:15:58 | 158 | 6,0550 |
16:15:58 | 158 | 6,0550 |
16:15:56 | 500 | 6,0597 |
16:15:54 | 158 | 6,0550 |
16:15:27 | 500 | 6,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:27 | 200 | 6,0550 |
16:15:16 | 100 | 6,0500 |
16:15:16 | 500 | 6,0500 |
16:15:16 | 100 | 6,0500 |
16:15:15 | 100 | 6,0450 |
16:15:15 | 100 | 6,0450 |
16:15:13 | 1,20 Tsd. | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 100 | 6,0550 |
16:15:13 | 158 | 6,0550 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 100 | 6,0550 |
16:15:13 | 158 | 6,0550 |
16:15:13 | 100 | 6,0550 |
16:15:13 | 100 | 6,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | 142 | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 100 | 6,0550 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 1,20 Tsd. | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 200 | 6,0500 |
16:15:13 | 100 | 6,0450 |
16:15:13 | 100 | 6,0500 |
16:15:13 | 100 | 6,0500 |
16:15:12 | 281 | 6,0500 |