A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:43 | 1 | 1.677,0000 |
08:06:52 | 0 | 1.681,0000 |
31.05.24 21:04:43 | 2 | 1.674,0000 |
31.05.24 21:03:01 | 2 | 1.678,5000 |
31.05.24 12:45:57 | 3 | 1.710,5000 |
31.05.24 11:17:01 | 10 | 1.696,0000 |
31.05.24 08:07:46 | 0 | 1.668,5000 |
30.05.24 18:01:28 | 1 | 1.669,5000 |
30.05.24 18:01:28 | 2 | 1.667,0000 |
30.05.24 15:38:18 | 4 | 1.688,0000 |
30.05.24 15:10:26 | 4 | 1.686,5000 |
30.05.24 13:29:41 | 4 | 1.687,5000 |
30.05.24 10:06:54 | 4 | 1.667,5000 |
30.05.24 09:12:40 | 4 | 1.678,5000 |
30.05.24 09:08:16 | 7 | 1.678,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:29 | 4 | 1.665,5000 |
30.05.24 08:07:08 | 0 | 1.666,5000 |
29.05.24 09:16:42 | 4 | 1.671,0000 |
29.05.24 08:09:44 | 0 | 1.651,0000 |
28.05.24 17:07:21 | 2 | 1.659,0000 |
28.05.24 12:06:10 | 20 | 1.635,0000 |
28.05.24 08:04:51 | 0 | 1.633,5000 |
27.05.24 10:15:33 | 10 | 1.607,5000 |
27.05.24 08:17:26 | 0 | 1.620,0000 |
24.05.24 19:05:57 | 2 | 1.607,5000 |
24.05.24 19:05:55 | 2 | 1.607,0000 |
24.05.24 09:07:42 | 1 | 1.581,0000 |
24.05.24 08:02:37 | 0 | 1.525,5000 |
23.05.24 15:00:29 | 25 | 1.564,0000 |
23.05.24 08:40:03 | 2 | 1.498,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:01:50 | 6 | 1.499,5000 |
22.05.24 21:31:38 | 2 | 1.499,0000 |
22.05.24 19:42:24 | 2 | 1.499,0000 |
22.05.24 12:11:14 | 12 | 1.526,5000 |
22.05.24 08:02:12 | 1 | 1.538,5000 |
21.05.24 11:50:02 | 1 | 1.573,5000 |
21.05.24 08:07:42 | 0 | 1.519,5000 |
20.05.24 08:09:06 | 0 | 1.519,0000 |
17.05.24 11:04:44 | 11 | 1.577,0000 |
17.05.24 08:05:59 | 0 | 1.552,5000 |
16.05.24 19:58:16 | 2 | 1.551,0000 |
16.05.24 16:13:14 | 1 | 1.557,0000 |
16.05.24 08:15:04 | 0 | 1.512,5000 |
15.05.24 15:40:37 | 4 | 1.534,5000 |
15.05.24 15:20:27 | 15 | 1.533,5000 |