SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:56 | - | 165,000 |
| 09:42:45 | - | 165,000 |
| 09:41:49 | - | 165,000 |
| 09:40:29 | - | 165,000 |
| 09:40:06 | - | 165,000 |
| 09:39:33 | - | 165,200 |
| 09:39:30 | - | 165,200 |
| 09:38:56 | - | 165,600 |
| 09:38:34 | - | 165,800 |
| 09:38:27 | - | 165,600 |
| 09:38:23 | - | 165,800 |
| 09:37:58 | - | 165,600 |
| 09:37:49 | - | 165,600 |
| 09:37:49 | - | 165,600 |
| 09:37:45 | - | 165,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:34 | - | 165,200 |
| 09:37:13 | - | 164,600 |
| 09:37:12 | - | 164,600 |
| 09:36:38 | - | 164,600 |
| 09:36:37 | - | 164,800 |
| 09:36:23 | - | 164,200 |
| 09:36:18 | - | 164,400 |
| 09:35:52 | - | 164,000 |
| 09:34:30 | - | 163,800 |
| 09:34:20 | - | 164,000 |
| 09:34:01 | - | 164,200 |
| 09:33:59 | - | 164,400 |
| 09:33:15 | - | 163,800 |
| 09:33:13 | - | 164,000 |
| 09:33:12 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:07 | - | 164,000 |
| 09:33:04 | - | 164,000 |
| 09:33:02 | - | 163,800 |
| 09:32:35 | - | 163,800 |
| 09:32:30 | - | 163,600 |
| 09:32:29 | - | 163,800 |
| 09:32:29 | - | 163,800 |
| 09:31:53 | - | 164,000 |
| 09:30:52 | - | 164,200 |
| 09:29:15 | - | 164,200 |
| 09:29:00 | - | 163,600 |
| 09:28:23 | - | 163,600 |
| 09:28:21 | - | 163,800 |
| 09:28:21 | - | 163,800 |
| 09:28:21 | - | 163,800 |