SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:59:47 | - | 183,000 |
| 14.05.25 22:56:46 | - | 183,000 |
| 14.05.25 22:53:45 | - | 183,000 |
| 14.05.25 22:50:45 | - | 183,000 |
| 14.05.25 22:47:44 | - | 183,000 |
| 14.05.25 22:44:43 | - | 183,000 |
| 14.05.25 22:41:43 | - | 183,000 |
| 14.05.25 22:38:42 | - | 183,000 |
| 14.05.25 22:35:41 | - | 183,000 |
| 14.05.25 22:32:40 | - | 183,000 |
| 14.05.25 22:29:40 | - | 183,000 |
| 14.05.25 22:27:25 | - | 183,000 |
| 14.05.25 22:26:39 | - | 183,000 |
| 14.05.25 22:23:38 | - | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:20:37 | - | 183,000 |
| 14.05.25 22:17:37 | - | 183,000 |
| 14.05.25 22:14:36 | - | 183,000 |
| 14.05.25 22:11:35 | - | 183,000 |
| 14.05.25 22:08:35 | - | 183,000 |
| 14.05.25 22:05:34 | - | 183,000 |
| 14.05.25 22:02:33 | - | 183,000 |
| 14.05.25 21:59:33 | - | 183,000 |
| 14.05.25 21:59:23 | - | 184,600 |
| 14.05.25 21:56:22 | - | 184,600 |
| 14.05.25 21:53:21 | - | 184,600 |
| 14.05.25 21:50:21 | - | 184,600 |
| 14.05.25 21:47:38 | - | 184,400 |
| 14.05.25 21:44:37 | - | 184,400 |
| 14.05.25 21:41:37 | - | 184,400 |