123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:44:07 | 0 | 4,5000 |
| 02.06.25 18:13:47 | 0 | 4,5000 |
| 02.06.25 17:44:17 | 0 | 4,5000 |
| 02.06.25 17:14:16 | 0 | 4,5000 |
| 02.06.25 16:43:31 | 0 | 4,5000 |
| 02.06.25 16:14:22 | 0 | 4,5000 |
| 02.06.25 15:44:24 | 0 | 4,5000 |
| 02.06.25 15:13:03 | 0 | 4,5000 |
| 02.06.25 14:53:22 | 250 | 4,5000 |
| 02.06.25 14:43:25 | 0 | 4,5000 |
| 02.06.25 14:13:08 | 0 | 4,5000 |
| 02.06.25 13:43:09 | 0 | 4,5000 |
| 02.06.25 13:13:02 | 0 | 4,5000 |
| 02.06.25 12:44:05 | 0 | 4,5000 |
| 02.06.25 12:36:28 | 201 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:30:26 | 5 | 4,3000 |
| 02.06.25 12:13:41 | 0 | 4,5000 |
| 02.06.25 11:43:17 | 0 | 4,5000 |
| 02.06.25 11:38:45 | 67 | 4,3000 |
| 02.06.25 11:13:30 | 0 | 4,5000 |
| 02.06.25 11:02:12 | 15 | 4,3000 |
| 02.06.25 10:43:26 | 0 | 4,5000 |
| 02.06.25 10:29:24 | 5 | 4,5000 |
| 02.06.25 10:13:15 | 0 | 4,5000 |
| 02.06.25 09:59:54 | 10 | 4,5000 |
| 02.06.25 09:43:30 | 0 | 4,5000 |
| 02.06.25 09:13:35 | 0 | 4,5000 |
| 02.06.25 08:44:18 | 0 | 4,4600 |
| 02.06.25 07:51:30 | 500 | 4,5000 |
| 02.06.25 07:31:01 | 0 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:43:43 | 0 | 4,4000 |
| 30.05.25 22:13:49 | 0 | 4,4000 |
| 30.05.25 21:43:39 | 0 | 4,4400 |
| 30.05.25 21:13:20 | 0 | 4,4400 |
| 30.05.25 20:44:11 | 0 | 4,4400 |
| 30.05.25 20:14:06 | 0 | 4,4400 |
| 30.05.25 19:43:51 | 0 | 4,4400 |
| 30.05.25 19:14:23 | 0 | 4,4400 |
| 30.05.25 18:44:10 | 0 | 4,4400 |
| 30.05.25 18:13:53 | 0 | 4,4400 |
| 30.05.25 17:43:06 | 0 | 4,4400 |
| 30.05.25 17:13:37 | 0 | 4,4600 |
| 30.05.25 16:43:53 | 0 | 4,4600 |
| 30.05.25 16:13:49 | 0 | 4,4600 |
| 30.05.25 15:43:58 | 0 | 4,4800 |