123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:44:24 | 0 | 4,1000 |
29.05.25 16:13:44 | 0 | 4,1000 |
29.05.25 16:04:35 | 3 | 4,1000 |
29.05.25 15:43:35 | 0 | 4,1000 |
29.05.25 15:43:12 | 29 | 4,1000 |
29.05.25 15:13:54 | 0 | 4,1000 |
29.05.25 15:04:05 | 1 | 4,0800 |
29.05.25 14:44:14 | 0 | 4,1000 |
29.05.25 14:14:11 | 0 | 4,1000 |
29.05.25 13:43:01 | 0 | 4,0800 |
29.05.25 13:13:14 | 0 | 4,1000 |
29.05.25 12:43:42 | 0 | 4,1000 |
29.05.25 12:13:07 | 0 | 4,0800 |
29.05.25 12:07:04 | 15 | 4,0800 |
29.05.25 11:55:50 | 742 | 4,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:43:27 | 0 | 4,0200 |
29.05.25 11:42:11 | 14 | 4,0200 |
29.05.25 11:13:38 | 0 | 4,0400 |
29.05.25 10:43:22 | 0 | 4,0400 |
29.05.25 10:26:29 | 738 | 4,0400 |
29.05.25 10:13:02 | 0 | 4,0400 |
29.05.25 09:43:04 | 0 | 4,0400 |
29.05.25 09:13:39 | 0 | 4,0400 |
29.05.25 08:44:06 | 0 | 4,0000 |
29.05.25 07:30:09 | 0 | 4,0000 |
28.05.25 22:43:14 | 0 | 4,0600 |
28.05.25 22:14:22 | 0 | 4,0600 |
28.05.25 21:43:56 | 0 | 4,1000 |
28.05.25 21:14:21 | 0 | 4,1000 |
28.05.25 20:44:20 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:14:16 | 0 | 4,1000 |
28.05.25 19:44:03 | 0 | 4,1000 |
28.05.25 19:14:29 | 0 | 4,1000 |
28.05.25 18:43:50 | 0 | 4,1000 |
28.05.25 18:13:07 | 0 | 4,1000 |
28.05.25 17:43:05 | 0 | 4,1000 |
28.05.25 17:30:28 | 130 | 3,8800 |
28.05.25 17:21:51 | 202 | 3,9800 |
28.05.25 17:14:14 | 0 | 3,9400 |
28.05.25 17:04:05 | 125 | 3,9800 |
28.05.25 16:43:20 | 0 | 3,9400 |
28.05.25 16:13:06 | 0 | 3,9400 |
28.05.25 15:43:33 | 0 | 3,8000 |
28.05.25 15:40:42 | 240 | 3,8000 |
28.05.25 15:14:20 | 0 | 3,9400 |