123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:44:32 | 0 | 4,2200 |
| 03.06.25 21:17:24 | 62 | 4,2200 |
| 03.06.25 21:13:43 | 0 | 4,4200 |
| 03.06.25 21:00:48 | 114 | 4,4600 |
| 03.06.25 21:00:47 | 114 | 4,4400 |
| 03.06.25 20:44:04 | 0 | 4,4200 |
| 03.06.25 20:13:32 | 0 | 4,4200 |
| 03.06.25 19:44:31 | 0 | 4,4200 |
| 03.06.25 19:41:10 | 6 | 4,4200 |
| 03.06.25 19:14:26 | 0 | 4,2200 |
| 03.06.25 18:44:24 | 0 | 4,2200 |
| 03.06.25 18:14:31 | 0 | 4,2200 |
| 03.06.25 17:44:30 | 0 | 4,2200 |
| 03.06.25 17:13:28 | 0 | 4,1600 |
| 03.06.25 16:59:35 | 30 | 4,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:44:02 | 0 | 4,3800 |
| 03.06.25 16:13:45 | 0 | 4,3800 |
| 03.06.25 15:43:21 | 0 | 4,3800 |
| 03.06.25 15:13:14 | 0 | 4,3800 |
| 03.06.25 14:54:26 | 228 | 4,3800 |
| 03.06.25 14:43:38 | 0 | 4,3800 |
| 03.06.25 14:13:30 | 0 | 4,3800 |
| 03.06.25 13:43:30 | 0 | 4,5000 |
| 03.06.25 13:30:31 | 315 | 4,2800 |
| 03.06.25 13:13:49 | 0 | 4,4600 |
| 03.06.25 12:44:04 | 0 | 4,4600 |
| 03.06.25 12:13:17 | 0 | 4,4600 |
| 03.06.25 11:43:40 | 0 | 4,4800 |
| 03.06.25 11:13:27 | 0 | 4,4800 |
| 03.06.25 10:43:45 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:13:39 | 0 | 4,5000 |
| 03.06.25 09:54:53 | 10 | 4,3000 |
| 03.06.25 09:44:11 | 0 | 4,5000 |
| 03.06.25 09:13:07 | 0 | 4,5000 |
| 03.06.25 08:44:01 | 0 | 4,5000 |
| 03.06.25 07:30:25 | 0 | 4,5000 |
| 02.06.25 22:43:05 | 0 | 4,5000 |
| 02.06.25 22:13:19 | 0 | 4,5000 |
| 02.06.25 22:06:58 | 15 | 4,3200 |
| 02.06.25 21:44:09 | 0 | 4,5000 |
| 02.06.25 21:13:17 | 0 | 4,5000 |
| 02.06.25 20:43:09 | 0 | 4,5000 |
| 02.06.25 20:13:09 | 0 | 4,5000 |
| 02.06.25 19:43:21 | 0 | 4,5000 |
| 02.06.25 19:13:38 | 0 | 4,5000 |