123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:08 | 0 | 4,2800 |
11.06.25 10:43:56 | 0 | 4,2800 |
11.06.25 10:13:21 | 0 | 4,2800 |
11.06.25 09:53:07 | 12 | 4,2800 |
11.06.25 09:44:25 | 0 | 4,2800 |
11.06.25 09:14:08 | 0 | 4,2400 |
11.06.25 08:44:13 | 0 | 4,2400 |
11.06.25 07:30:45 | 0 | 4,2400 |
10.06.25 22:45:42 | 448 | 4,5000 |
10.06.25 22:43:22 | 0 | 4,2400 |
10.06.25 22:14:03 | 0 | 4,2400 |
10.06.25 21:43:50 | 0 | 4,2400 |
10.06.25 21:13:23 | 0 | 4,2400 |
10.06.25 20:43:59 | 0 | 4,2400 |
10.06.25 20:14:00 | 0 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:11 | 0 | 4,2400 |
10.06.25 19:13:59 | 0 | 4,2400 |
10.06.25 18:43:00 | 0 | 4,2400 |
10.06.25 18:13:17 | 0 | 4,2400 |
10.06.25 17:47:21 | 80 | 4,2400 |
10.06.25 17:44:19 | 0 | 4,2400 |
10.06.25 17:14:20 | 0 | 4,2400 |
10.06.25 16:44:08 | 0 | 4,1200 |
10.06.25 16:14:04 | 0 | 4,1200 |
10.06.25 15:44:18 | 0 | 4,1200 |
10.06.25 15:14:28 | 0 | 4,1200 |
10.06.25 15:01:05 | 1 | 4,1200 |
10.06.25 14:44:25 | 0 | 4,1200 |
10.06.25 14:13:35 | 0 | 4,1200 |
10.06.25 13:43:06 | 0 | 4,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:03 | 0 | 4,1200 |
10.06.25 12:43:15 | 0 | 4,1000 |
10.06.25 12:13:05 | 0 | 4,1000 |
10.06.25 11:43:19 | 0 | 4,1000 |
10.06.25 11:19:12 | 22 | 4,1000 |
10.06.25 11:13:48 | 0 | 4,2200 |
10.06.25 10:44:03 | 0 | 4,2200 |
10.06.25 10:14:06 | 0 | 4,2200 |
10.06.25 09:44:30 | 0 | 4,2200 |
10.06.25 09:14:21 | 0 | 4,2200 |
10.06.25 08:44:25 | 0 | 4,2200 |
10.06.25 07:30:03 | 0 | 4,2200 |
09.06.25 22:43:58 | 0 | 4,4000 |
09.06.25 22:14:16 | 0 | 4,4000 |
09.06.25 21:43:44 | 0 | 4,4000 |