123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:12 | 0 | 4,3000 |
| 13.06.25 22:14:05 | 0 | 4,3000 |
| 13.06.25 21:43:19 | 0 | 4,3000 |
| 13.06.25 21:13:10 | 0 | 4,3000 |
| 13.06.25 20:43:11 | 0 | 4,3000 |
| 13.06.25 20:13:25 | 0 | 4,3000 |
| 13.06.25 19:43:40 | 0 | 4,3000 |
| 13.06.25 19:13:31 | 0 | 4,3000 |
| 13.06.25 18:43:27 | 0 | 4,3000 |
| 13.06.25 18:13:06 | 0 | 4,3000 |
| 13.06.25 17:43:18 | 0 | 4,3000 |
| 13.06.25 17:13:13 | 0 | 4,3000 |
| 13.06.25 16:44:21 | 0 | 4,2200 |
| 13.06.25 16:13:46 | 0 | 4,2200 |
| 13.06.25 15:43:52 | 0 | 4,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:53 | 0 | 4,2200 |
| 13.06.25 14:44:17 | 0 | 4,2200 |
| 13.06.25 14:14:20 | 0 | 4,2200 |
| 13.06.25 13:44:17 | 0 | 4,2200 |
| 13.06.25 13:13:58 | 0 | 4,2200 |
| 13.06.25 12:44:01 | 0 | 4,2200 |
| 13.06.25 12:13:30 | 0 | 4,2200 |
| 13.06.25 11:43:34 | 0 | 4,2200 |
| 13.06.25 11:13:13 | 0 | 4,2200 |
| 13.06.25 10:43:10 | 0 | 4,2200 |
| 13.06.25 10:13:21 | 0 | 4,2200 |
| 13.06.25 09:43:28 | 0 | 4,2200 |
| 13.06.25 09:13:15 | 0 | 4,2200 |
| 13.06.25 08:43:18 | 0 | 4,2200 |
| 13.06.25 07:33:41 | 14 | 4,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:08 | 0 | 4,2200 |
| 12.06.25 22:43:55 | 0 | 4,2000 |
| 12.06.25 22:13:24 | 0 | 4,2000 |
| 12.06.25 21:57:23 | 244 | 4,1600 |
| 12.06.25 21:44:02 | 0 | 4,2200 |
| 12.06.25 21:14:15 | 0 | 4,2200 |
| 12.06.25 20:43:58 | 0 | 4,2200 |
| 12.06.25 20:13:28 | 0 | 4,2200 |
| 12.06.25 19:43:08 | 0 | 4,2200 |
| 12.06.25 19:13:19 | 0 | 4,2200 |
| 12.06.25 18:43:09 | 0 | 4,2200 |
| 12.06.25 18:13:47 | 0 | 4,2200 |
| 12.06.25 17:46:26 | 202 | 4,2200 |
| 12.06.25 17:43:13 | 0 | 4,2800 |
| 12.06.25 17:13:49 | 0 | 4,2800 |