123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:13:27 | 0 | 4,4000 |
| 09.06.25 20:43:24 | 0 | 4,4000 |
| 09.06.25 20:13:17 | 0 | 4,4000 |
| 09.06.25 19:43:45 | 0 | 4,4000 |
| 09.06.25 19:13:02 | 0 | 4,4000 |
| 09.06.25 18:43:08 | 0 | 4,4000 |
| 09.06.25 18:13:04 | 0 | 4,4000 |
| 09.06.25 17:43:07 | 0 | 4,4000 |
| 09.06.25 17:13:00 | 0 | 4,4000 |
| 09.06.25 16:43:04 | 0 | 4,4000 |
| 09.06.25 16:13:14 | 0 | 4,4000 |
| 09.06.25 15:44:03 | 0 | 4,4000 |
| 09.06.25 15:13:50 | 0 | 4,4000 |
| 09.06.25 14:43:07 | 0 | 4,4000 |
| 09.06.25 14:14:20 | 0 | 4,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:44:26 | 0 | 4,4000 |
| 09.06.25 13:13:25 | 0 | 4,4000 |
| 09.06.25 12:43:14 | 0 | 4,4000 |
| 09.06.25 12:13:21 | 0 | 4,4000 |
| 09.06.25 11:43:32 | 1 | 4,4000 |
| 09.06.25 11:43:24 | 0 | 4,2200 |
| 09.06.25 11:13:45 | 0 | 4,2200 |
| 09.06.25 10:43:50 | 0 | 4,2200 |
| 09.06.25 10:14:18 | 0 | 4,2200 |
| 09.06.25 09:43:33 | 0 | 4,2200 |
| 09.06.25 09:13:43 | 0 | 4,2200 |
| 09.06.25 08:44:24 | 0 | 4,2200 |
| 09.06.25 07:30:09 | 0 | 4,2200 |
| 06.06.25 22:44:19 | 0 | 4,3200 |
| 06.06.25 22:13:52 | 0 | 4,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:44:27 | 0 | 4,3200 |
| 06.06.25 21:13:19 | 0 | 4,3200 |
| 06.06.25 20:43:35 | 0 | 4,3200 |
| 06.06.25 20:13:11 | 0 | 4,3200 |
| 06.06.25 19:43:06 | 0 | 4,3200 |
| 06.06.25 19:14:20 | 0 | 4,3200 |
| 06.06.25 18:43:27 | 0 | 4,3200 |
| 06.06.25 18:13:19 | 0 | 4,3200 |
| 06.06.25 17:43:38 | 0 | 4,3200 |
| 06.06.25 17:13:37 | 0 | 4,3400 |
| 06.06.25 16:43:46 | 0 | 4,3400 |
| 06.06.25 16:14:14 | 0 | 4,3400 |
| 06.06.25 16:10:12 | 5 | 4,3400 |
| 06.06.25 15:44:00 | 0 | 4,1600 |
| 06.06.25 15:13:07 | 0 | 4,1600 |