123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:44:01 | 0 | 4,2400 |
05.06.25 10:13:33 | 0 | 4,2400 |
05.06.25 09:43:43 | 0 | 4,2400 |
05.06.25 09:13:47 | 0 | 4,2400 |
05.06.25 08:44:12 | 0 | 4,2400 |
05.06.25 07:30:30 | 0 | 4,2200 |
04.06.25 22:43:19 | 0 | 4,4000 |
04.06.25 22:13:23 | 0 | 4,4000 |
04.06.25 21:43:03 | 0 | 4,4000 |
04.06.25 21:13:21 | 0 | 4,4000 |
04.06.25 20:43:37 | 0 | 4,4000 |
04.06.25 20:13:19 | 0 | 4,4000 |
04.06.25 19:43:12 | 0 | 4,4000 |
04.06.25 19:13:07 | 0 | 4,4000 |
04.06.25 18:43:20 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:13:27 | 0 | 4,4000 |
04.06.25 17:43:22 | 0 | 4,4000 |
04.06.25 17:13:00 | 0 | 4,4000 |
04.06.25 16:43:05 | 0 | 4,4000 |
04.06.25 16:13:00 | 0 | 4,4000 |
04.06.25 15:43:17 | 0 | 4,4000 |
04.06.25 15:22:55 | 1 | 4,4000 |
04.06.25 15:13:06 | 0 | 4,2000 |
04.06.25 15:01:09 | 1 | 4,2000 |
04.06.25 14:53:00 | 1,30 Tsd. | 4,2200 |
04.06.25 14:43:07 | 0 | 4,2400 |
04.06.25 14:13:46 | 0 | 4,2400 |
04.06.25 13:44:04 | 0 | 4,2400 |
04.06.25 13:14:14 | 0 | 4,2400 |
04.06.25 12:44:17 | 0 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:14:09 | 0 | 4,2400 |
04.06.25 11:44:38 | 120 | 4,2400 |
04.06.25 11:43:48 | 0 | 4,2400 |
04.06.25 11:13:32 | 0 | 4,2400 |
04.06.25 10:44:02 | 0 | 4,2400 |
04.06.25 10:14:00 | 0 | 4,2400 |
04.06.25 09:43:58 | 0 | 4,2400 |
04.06.25 09:14:08 | 0 | 4,2400 |
04.06.25 08:44:06 | 0 | 4,2000 |
04.06.25 08:10:42 | 200 | 4,2000 |
04.06.25 07:30:04 | 0 | 4,2000 |
03.06.25 22:44:34 | 0 | 4,2400 |
03.06.25 22:34:23 | 500 | 4,2400 |
03.06.25 22:14:29 | 0 | 4,4200 |
03.06.25 21:47:02 | 2 | 4,4200 |